38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,704 | 9,945 | 9,671 | 9,789 | +66 | +0.7 | 34,940,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,794 | 3,709 | 3,742 | +91 | +2.5 | 18,522,000 | |
3,645 | 3,672 | 3,574 | 3,651 | +4 | +0.1 | 18,104,200 | |
3,711 | 3,742 | 3,615 | 3,647 | -86 | -2.3 | 23,341,600 | |
3,800 | 3,844 | 3,706 | 3,733 | -68 | -1.8 | 21,515,300 | |
3,747 | 3,829 | 3,742 | 3,801 | +30 | +0.8 | 21,030,500 | |
3,522 | 3,799 | 3,522 | 3,771 | +245 | +6.9 | 40,875,700 | |
3,454 | 3,570 | 3,445 | 3,526 | +42 | +1.2 | 18,315,300 | |
3,395 | 3,490 | 3,380 | 3,484 | +14 | +0.4 | 21,529,800 | |
3,472 | 3,509 | 3,438 | 3,470 | +20 | +0.6 | 16,511,500 | |
3,555 | 3,567 | 3,419 | 3,450 | -175 | -4.8 | 26,844,700 | |
3,701 | 3,705 | 3,562 | 3,625 | -115 | -3.1 | 29,757,700 | |
3,851 | 3,861 | 3,726 | 3,740 | -103 | -2.7 | 22,829,000 | |
3,832 | 3,883 | 3,816 | 3,843 | +14 | +0.4 | 15,084,700 | |
3,828 | 3,856 | 3,769 | 3,829 | -11 | -0.3 | 17,064,900 | |
3,864 | 3,873 | 3,814 | 3,840 | -3 | -0.1 | 16,977,500 | |
3,875 | 3,877 | 3,792 | 3,843 | +37 | +1.0 | 17,758,000 | |
3,737 | 3,840 | 3,735 | 3,806 | +52 | +1.4 | 16,312,800 | |
3,748 | 3,818 | 3,737 | 3,754 | -22 | -0.6 | 22,707,500 | |
3,792 | 3,844 | 3,741 | 3,776 | -16 | -0.4 | 23,233,700 | |
3,714 | 3,831 | 3,702 | 3,792 | +9 | +0.2 | 23,158,900 | |
3,815 | 3,872 | 3,780 | 3,783 | -32 | -0.8 | 22,255,900 | |
3,848 | 3,893 | 3,774 | 3,815 | -15 | -0.4 | 21,347,900 | |
3,818 | 3,861 | 3,741 | 3,830 | -50 | -1.3 | 27,311,800 | |
4,041 | 4,050 | 3,852 | 3,880 | -141 | -3.5 | 23,009,000 | |
4,022 | 4,064 | 3,980 | 4,021 | -40 | -1.0 | 19,135,900 | |
4,020 | 4,167 | 3,964 | 4,061 | +138 | +3.5 | 29,529,000 | |
4,035 | 4,041 | 3,864 | 3,923 | -121 | -3.0 | 23,382,500 | |
3,928 | 4,052 | 3,917 | 4,044 | +168 | +4.3 | 25,702,300 | |
3,950 | 4,008 | 3,846 | 3,876 | -139 | -3.5 | 33,080,100 | |
3,975 | 4,054 | 3,955 | 4,015 | +47 | +1.2 | 25,211,800 |