![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.97 | +0.46 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.31% | -0.37% | -0.93% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
13.1倍 | 1.00倍 | 3.07% | 24.91倍 |
時価総額 | 15兆3,410億円 |
52週高値 | 3,928 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
昨年来高値 | 3,928 | 昨年来安値 | 2,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,803 | 3,934 | 3,801 | 3,909 | +106 | +2.8 | 33,990,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,057 | 1,011 | 1,027 | +34 | +3.4 | 85,160,052 | |
1,020 | 1,044 | 990 | 993 | -28 | -2.7 | 77,994,480 | |
1,000 | 1,029 | 998 | 1,021 | -3 | -0.3 | 76,984,970 | |
1,045 | 1,051 | 1,003 | 1,024 | -22 | -2.1 | 79,980,800 | |
1,049 | 1,090 | 1,033 | 1,046 | -4 | -0.4 | 103,937,239 | |
1,139 | 1,152 | 1,017 | 1,050 | -42 | -3.8 | 142,378,424 | |
1,035 | 1,096 | 1,026 | 1,092 | +53 | +5.1 | 114,837,848 | |
961 | 1,085 | 958 | 1,039 | +94 | +9.9 | 136,963,670 | |
933 | 977 | 932 | 945 | +42 | +4.7 | 117,443,674 | |
923 | 942 | 901 | 903 | -18 | -2.0 | 87,575,976 | |
896 | 926 | 890 | 921 | +9 | +1.0 | 30,252,603 | |
903 | 960 | 896 | 912 | +6 | +0.7 | 95,105,151 | |
904 | 916 | 877 | 906 | +5 | +0.6 | 86,867,969 | |
933 | 953 | 890 | 901 | -44 | -4.7 | 101,188,012 | |
859 | 949 | 848 | 945 | +96 | +11.3 | 123,705,637 | |
906 | 917 | 840 | 849 | -129 | -13.2 | 171,287,913 | |
836 | 986 | 835 | 978 | +125 | +14.7 | 191,517,415 | |
864 | 911 | 841 | 853 | -28 | -3.2 | 216,065,161 | |
1,011 | 1,020 | 851 | 881 | -177 | -16.7 | 259,317,493 | |
1,137 | 1,163 | 1,058 | 1,058 | -103 | -8.9 | 172,761,228 | |
1,204 | 1,225 | 1,145 | 1,161 | -90 | -7.2 | 140,936,609 | |
1,277 | 1,283 | 1,248 | 1,251 | -37 | -2.9 | 81,405,514 | |
1,306 | 1,322 | 1,281 | 1,288 | -29 | -2.2 | 45,826,058 | |
1,274 | 1,328 | 1,273 | 1,317 | +23 | +1.8 | 58,378,484 | |
1,285 | 1,303 | 1,279 | 1,294 | -10 | -0.8 | 62,352,324 | |
1,324 | 1,330 | 1,301 | 1,304 | -15 | -1.1 | 45,292,953 | |
1,343 | 1,344 | 1,312 | 1,319 | -22 | -1.6 | 41,102,811 | |
1,326 | 1,351 | 1,306 | 1,341 | -4 | -0.3 | 74,994,750 | |
1,344 | 1,349 | 1,341 | 1,345 | -9 | -0.7 | 8,231,182 | |
1,361 | 1,363 | 1,340 | 1,354 | -12 | -0.9 | 34,938,349 |