![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.97 | +0.46 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.31% | -0.37% | -0.93% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
13.1倍 | 1.00倍 | 3.07% | 24.91倍 |
時価総額 | 15兆3,410億円 |
52週高値 | 3,928 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
昨年来高値 | 3,928 | 昨年来安値 | 2,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,803 | 3,934 | 3,801 | 3,909 | +106 | +2.8 | 33,990,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,202 | 1,159 | 1,200 | +56 | +4.9 | 104,751,748 | |
1,082 | 1,144 | 1,081 | 1,144 | +63 | +5.8 | 105,080,551 | |
1,115 | 1,115 | 1,068 | 1,081 | -31 | -2.8 | 90,638,106 | |
1,153 | 1,160 | 1,106 | 1,112 | -62 | -5.3 | 87,271,173 | |
1,157 | 1,201 | 1,153 | 1,174 | +13 | +1.1 | 81,736,117 | |
1,064 | 1,178 | 1,044 | 1,161 | +99 | +9.3 | 148,601,386 | |
1,052 | 1,073 | 1,049 | 1,062 | +11 | +1.0 | 40,410,704 | |
1,066 | 1,077 | 1,022 | 1,051 | +1 | +0.1 | 88,470,585 | |
1,037 | 1,054 | 1,036 | 1,050 | +17 | +1.6 | 83,894,939 | |
1,031 | 1,035 | 1,021 | 1,033 | -3 | -0.3 | 73,378,634 | |
1,046 | 1,054 | 1,004 | 1,036 | -12 | -1.1 | 123,830,738 | |
1,075 | 1,093 | 1,046 | 1,048 | -2 | -0.2 | 97,665,377 | |
1,038 | 1,077 | 1,037 | 1,050 | +27 | +2.6 | 123,268,533 | |
982 | 1,054 | 977 | 1,023 | +38 | +3.9 | 151,763,718 | |
970 | 1,007 | 963 | 985 | +25 | +2.6 | 90,260,703 | |
997 | 998 | 950 | 960 | -40 | -4.0 | 84,971,950 | |
983 | 1,003 | 978 | 1,000 | +16 | +1.6 | 63,900,939 | |
997 | 1,006 | 980 | 984 | -15 | -1.5 | 61,258,513 | |
992 | 1,011 | 991 | 999 | +19 | +1.9 | 75,398,554 | |
1,029 | 1,037 | 972 | 980 | -51 | -4.9 | 119,531,395 | |
1,022 | 1,033 | 1,012 | 1,031 | -1 | -0.1 | 68,021,780 | |
1,029 | 1,044 | 1,023 | 1,032 | +4 | +0.4 | 90,591,606 | |
1,059 | 1,060 | 1,010 | 1,028 | -19 | -1.8 | 110,352,504 | |
1,058 | 1,059 | 1,030 | 1,047 | +8 | +0.8 | 83,588,936 | |
1,008 | 1,060 | 1,004 | 1,039 | +37 | +3.7 | 88,868,689 | |
1,022 | 1,032 | 996 | 1,002 | -26 | -2.5 | 58,913,689 | |
986 | 1,045 | 983 | 1,028 | +61 | +6.3 | 82,766,928 | |
949 | 971 | 942 | 967 | +34 | +3.6 | 70,083,401 | |
993 | 1,009 | 933 | 933 | -78 | -7.7 | 101,749,017 | |
1,025 | 1,028 | 1,006 | 1,011 | -16 | -1.6 | 39,424,294 |