38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,704 | 9,945 | 9,671 | 9,789 | +66 | +0.7 | 34,940,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,826 | 2,704 | 2,709 | -54 | -2.0 | 29,191,700 | |
2,689 | 2,780 | 2,673 | 2,763 | +25 | +0.9 | 10,084,100 | |
2,710 | 2,880 | 2,690 | 2,738 | +19 | +0.7 | 31,701,400 | |
2,712 | 2,749 | 2,632 | 2,719 | +14 | +0.5 | 28,955,700 | |
2,800 | 2,859 | 2,672 | 2,705 | -131 | -4.6 | 33,729,000 | |
2,580 | 2,848 | 2,544 | 2,836 | +286 | +11.2 | 41,234,800 | |
2,720 | 2,754 | 2,521 | 2,550 | -385 | -13.1 | 57,095,400 | |
2,510 | 2,960 | 2,507 | 2,935 | +375 | +14.6 | 63,838,500 | |
2,594 | 2,735 | 2,526 | 2,560 | -84 | -3.2 | 72,021,000 | |
3,036 | 3,062 | 2,556 | 2,644 | -532 | -16.8 | 86,438,300 | |
3,414 | 3,491 | 3,175 | 3,176 | -308 | -8.8 | 57,586,500 | |
3,614 | 3,678 | 3,438 | 3,484 | -270 | -7.2 | 46,978,400 | |
3,832 | 3,851 | 3,745 | 3,754 | -113 | -2.9 | 27,134,900 | |
3,920 | 3,968 | 3,846 | 3,867 | -87 | -2.2 | 15,275,200 | |
3,825 | 3,987 | 3,820 | 3,954 | +70 | +1.8 | 19,459,300 | |
3,858 | 3,912 | 3,839 | 3,884 | -29 | -0.7 | 20,783,900 | |
3,974 | 3,991 | 3,905 | 3,913 | -45 | -1.1 | 15,097,500 | |
4,031 | 4,034 | 3,939 | 3,958 | -66 | -1.6 | 13,700,800 | |
3,980 | 4,056 | 3,919 | 4,024 | -14 | -0.3 | 24,998,000 | |
4,035 | 4,048 | 4,024 | 4,038 | -27 | -0.7 | 2,743,700 | |
4,086 | 4,092 | 4,021 | 4,065 | -35 | -0.9 | 11,646,000 | |
4,043 | 4,145 | 4,041 | 4,100 | +44 | +1.1 | 21,466,500 | |
4,022 | 4,077 | 3,950 | 4,056 | +62 | +1.6 | 31,440,300 | |
4,005 | 4,026 | 3,954 | 3,994 | +5 | +0.1 | 16,627,400 | |
4,000 | 4,033 | 3,984 | 3,989 | +26 | +0.7 | 18,155,900 | |
3,986 | 4,023 | 3,914 | 3,963 | -24 | -0.6 | 20,786,800 | |
4,033 | 4,040 | 3,933 | 3,987 | -28 | -0.7 | 21,358,600 | |
3,919 | 4,051 | 3,883 | 4,015 | +154 | +4.0 | 23,021,000 | |
3,850 | 3,930 | 3,816 | 3,861 | +24 | +0.6 | 23,489,600 | |
3,750 | 3,848 | 3,730 | 3,837 | +95 | +2.5 | 16,938,800 |