![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
13.1倍 | 1.00倍 | 3.07% | 24.91倍 |
時価総額 | 15兆3,410億円 |
52週高値 | 3,928 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
昨年来高値 | 3,928 | 昨年来安値 | 2,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,803 | 3,934 | 3,801 | 3,909 | +106 | +2.8 | 33,990,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,329 | 1,298 | 1,327 | +38 | +2.9 | 111,716,017 | |
1,262 | 1,293 | 1,255 | 1,289 | +30 | +2.4 | 80,744,907 | |
1,240 | 1,267 | 1,240 | 1,259 | +16 | +1.3 | 53,368,434 | |
1,277 | 1,278 | 1,240 | 1,243 | -47 | -3.6 | 76,504,065 | |
1,255 | 1,313 | 1,252 | 1,290 | +44 | +3.5 | 71,852,519 | |
1,241 | 1,249 | 1,223 | 1,246 | +15 | +1.2 | 65,174,152 | |
1,238 | 1,247 | 1,228 | 1,231 | +6 | +0.5 | 66,150,962 | |
1,240 | 1,245 | 1,213 | 1,225 | -29 | -2.3 | 49,978,400 | |
1,260 | 1,271 | 1,246 | 1,254 | +16 | +1.3 | 72,951,130 | |
1,279 | 1,293 | 1,225 | 1,238 | -56 | -4.3 | 99,678,397 | |
1,308 | 1,311 | 1,275 | 1,294 | -3 | -0.2 | 67,998,680 | |
1,265 | 1,303 | 1,259 | 1,297 | +11 | +0.9 | 86,809,468 | |
1,304 | 1,343 | 1,283 | 1,286 | -15 | -1.2 | 75,331,953 | |
1,350 | 1,352 | 1,296 | 1,301 | -55 | -4.1 | 82,818,828 | |
1,329 | 1,362 | 1,312 | 1,356 | +14 | +1.0 | 67,166,172 | |
1,333 | 1,351 | 1,311 | 1,342 | +15 | +1.1 | 92,317,223 | |
1,335 | 1,351 | 1,306 | 1,327 | -6 | -0.5 | 89,243,692 | |
1,313 | 1,343 | 1,289 | 1,333 | +16 | +1.2 | 82,466,025 | |
1,308 | 1,329 | 1,301 | 1,317 | +50 | +3.9 | 40,367,204 | |
1,265 | 1,291 | 1,250 | 1,267 | +14 | +1.1 | 56,505,865 | |
1,291 | 1,296 | 1,241 | 1,253 | -41 | -3.2 | 69,708,397 | |
1,301 | 1,324 | 1,272 | 1,294 | +4 | +0.3 | 67,450,575 | |
1,316 | 1,352 | 1,287 | 1,290 | -18 | -1.4 | 97,163,472 | |
1,412 | 1,415 | 1,302 | 1,308 | -96 | -6.8 | 133,378,034 | |
1,434 | 1,447 | 1,336 | 1,404 | -43 | -3.0 | 143,327,633 | |
1,349 | 1,451 | 1,346 | 1,447 | +116 | +8.7 | 180,563,406 | |
1,299 | 1,342 | 1,291 | 1,331 | +55 | +4.3 | 141,504,815 | |
1,250 | 1,278 | 1,245 | 1,276 | +29 | +2.3 | 100,997,210 | |
1,264 | 1,284 | 1,244 | 1,247 | +7 | +0.6 | 98,917,289 | |
1,221 | 1,286 | 1,221 | 1,240 | +40 | +3.3 | 124,273,843 |