38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,704 | 9,945 | 9,671 | 9,787 | +64 | +0.7 | 33,958,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,096 | 3,107 | 3,066 | 3,101 | -9 | -0.3 | 24,459,300 | |
3,140 | 3,164 | 3,014 | 3,110 | -35 | -1.1 | 41,276,500 | |
3,228 | 3,281 | 3,140 | 3,145 | -8 | -0.3 | 32,554,800 | |
3,115 | 3,234 | 3,114 | 3,153 | +82 | +2.7 | 41,089,100 | |
2,947 | 3,165 | 2,932 | 3,071 | +114 | +3.9 | 50,587,400 | |
2,910 | 3,022 | 2,891 | 2,957 | +76 | +2.6 | 30,086,600 | |
2,992 | 2,996 | 2,852 | 2,881 | -121 | -4.0 | 28,323,700 | |
2,952 | 3,011 | 2,936 | 3,002 | +50 | +1.7 | 21,300,100 | |
2,993 | 3,020 | 2,942 | 2,952 | -47 | -1.6 | 20,419,300 | |
2,977 | 3,034 | 2,975 | 2,999 | +58 | +2.0 | 25,132,600 | |
3,090 | 3,112 | 2,916 | 2,941 | -154 | -5.0 | 39,843,400 | |
3,067 | 3,100 | 3,037 | 3,095 | -3 | -0.1 | 22,673,700 | |
3,089 | 3,134 | 3,071 | 3,098 | +11 | +0.4 | 30,196,900 | |
3,179 | 3,183 | 3,032 | 3,087 | -56 | -1.8 | 36,783,800 | |
3,177 | 3,180 | 3,091 | 3,143 | +25 | +0.8 | 27,862,700 | |
3,027 | 3,181 | 3,014 | 3,118 | +110 | +3.7 | 29,622,600 | |
3,069 | 3,098 | 2,990 | 3,008 | -77 | -2.5 | 19,637,700 | |
2,961 | 3,137 | 2,950 | 3,085 | +183 | +6.3 | 27,588,700 | |
2,850 | 2,915 | 2,828 | 2,902 | +102 | +3.6 | 23,360,900 | |
2,980 | 3,030 | 2,800 | 2,800 | -234 | -7.7 | 33,916,000 | |
3,078 | 3,086 | 3,020 | 3,034 | -48 | -1.6 | 13,141,300 | |
3,051 | 3,172 | 3,034 | 3,082 | +102 | +3.4 | 28,386,400 | |
3,062 | 3,134 | 2,972 | 2,980 | -84 | -2.7 | 25,997,900 | |
3,001 | 3,088 | 2,995 | 3,064 | -9 | -0.3 | 25,661,400 | |
3,137 | 3,155 | 3,010 | 3,073 | -67 | -2.1 | 26,660,000 | |
3,150 | 3,271 | 3,100 | 3,140 | -11 | -0.3 | 34,645,400 | |
3,419 | 3,459 | 3,053 | 3,151 | -128 | -3.9 | 47,459,000 | |
3,107 | 3,291 | 3,081 | 3,279 | +160 | +5.1 | 38,278,900 | |
2,884 | 3,257 | 2,874 | 3,119 | +282 | +9.9 | 45,654,100 | |
2,802 | 2,933 | 2,797 | 2,837 | +128 | +4.7 | 39,147,500 |