39,037.30 | +420.20 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.19% | -0.51% | 0.02% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,704 | 9,945 | 9,671 | 9,772 | +49 | +0.5 | 29,138,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,881 | 3,677 | 3,716 | -169 | -4.4 | 33,225,800 | |
3,925 | 3,936 | 3,827 | 3,885 | -8 | -0.2 | 22,666,000 | |
3,798 | 3,911 | 3,778 | 3,893 | +33 | +0.9 | 28,936,200 | |
3,913 | 4,031 | 3,852 | 3,860 | -45 | -1.2 | 25,110,400 | |
4,053 | 4,057 | 3,890 | 3,905 | -165 | -4.1 | 27,606,000 | |
3,989 | 4,089 | 3,939 | 4,070 | +43 | +1.1 | 22,388,500 | |
4,000 | 4,054 | 3,936 | 4,027 | +43 | +1.1 | 30,772,100 | |
4,007 | 4,055 | 3,921 | 3,984 | -17 | -0.4 | 29,747,600 | |
3,941 | 4,032 | 3,870 | 4,001 | +48 | +1.2 | 27,488,400 | |
3,927 | 3,988 | 3,905 | 3,953 | +151 | +4.0 | 13,455,600 | |
3,797 | 3,875 | 3,753 | 3,802 | +40 | +1.1 | 18,835,100 | |
3,875 | 3,891 | 3,724 | 3,762 | -123 | -3.2 | 23,235,900 | |
3,905 | 3,974 | 3,818 | 3,885 | +12 | +0.3 | 22,483,300 | |
3,950 | 4,058 | 3,863 | 3,873 | -54 | -1.4 | 32,387,500 | |
4,239 | 4,248 | 3,907 | 3,927 | -288 | -6.8 | 44,458,900 | |
4,304 | 4,344 | 4,011 | 4,215 | -128 | -2.9 | 47,775,400 | |
4,050 | 4,354 | 4,039 | 4,343 | +347 | +8.7 | 60,187,200 | |
3,900 | 4,028 | 3,875 | 3,996 | +165 | +4.3 | 47,167,800 | |
3,753 | 3,836 | 3,738 | 3,831 | +89 | +2.4 | 33,665,400 | |
3,793 | 3,855 | 3,733 | 3,742 | +19 | +0.5 | 32,972,100 | |
3,666 | 3,861 | 3,664 | 3,723 | +122 | +3.4 | 41,424,200 | |
3,484 | 3,608 | 3,480 | 3,601 | +168 | +4.9 | 34,916,900 | |
3,247 | 3,433 | 3,245 | 3,433 | +188 | +5.8 | 35,026,500 | |
3,348 | 3,348 | 3,205 | 3,245 | -94 | -2.8 | 30,212,400 | |
3,460 | 3,481 | 3,319 | 3,339 | -185 | -5.2 | 29,090,100 | |
3,472 | 3,605 | 3,461 | 3,524 | +38 | +1.1 | 27,245,100 | |
3,193 | 3,535 | 3,134 | 3,486 | +298 | +9.3 | 49,533,300 | |
3,157 | 3,220 | 3,150 | 3,188 | +34 | +1.1 | 13,470,100 | |
3,200 | 3,232 | 3,067 | 3,154 | +1 | 0.0 | 29,489,900 | |
3,114 | 3,164 | 3,110 | 3,153 | +52 | +1.7 | 27,964,700 |