![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
13.1倍 | 1.00倍 | 3.07% | 24.91倍 |
時価総額 | 15兆3,410億円 |
52週高値 | 3,928 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
昨年来高値 | 3,928 | 昨年来安値 | 2,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,803 | 3,934 | 3,801 | 3,909 | +106 | +2.8 | 33,990,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,317 | 1,271 | 1,287 | -23 | -1.8 | 80,735,907 | |
1,397 | 1,397 | 1,290 | 1,310 | -80 | -5.8 | 130,918,609 | |
1,362 | 1,418 | 1,362 | 1,390 | +34 | +2.5 | 108,024,180 | |
1,311 | 1,356 | 1,308 | 1,356 | +60 | +4.6 | 121,113,311 | |
1,324 | 1,325 | 1,223 | 1,296 | -47 | -3.5 | 215,016,650 | |
1,359 | 1,386 | 1,328 | 1,343 | -28 | -2.0 | 115,955,060 | |
1,411 | 1,429 | 1,367 | 1,371 | -50 | -3.5 | 66,446,764 | |
1,442 | 1,463 | 1,415 | 1,421 | -35 | -2.4 | 88,483,485 | |
1,413 | 1,486 | 1,410 | 1,456 | +51 | +3.6 | 106,123,361 | |
1,380 | 1,413 | 1,364 | 1,405 | +2 | +0.1 | 99,972,700 | |
1,370 | 1,406 | 1,359 | 1,403 | +32 | +2.3 | 108,580,086 | |
1,433 | 1,455 | 1,350 | 1,371 | -62 | -4.3 | 120,899,709 | |
1,398 | 1,439 | 1,381 | 1,433 | +50 | +3.6 | 110,924,609 | |
1,328 | 1,391 | 1,323 | 1,383 | +69 | +5.3 | 99,045,990 | |
1,303 | 1,321 | 1,303 | 1,314 | +12 | +0.9 | 39,464,795 | |
1,293 | 1,309 | 1,270 | 1,302 | -7 | -0.5 | 60,136,201 | |
1,299 | 1,324 | 1,286 | 1,309 | +22 | +1.7 | 76,790,868 | |
1,273 | 1,317 | 1,270 | 1,287 | +7 | +0.5 | 88,404,284 | |
1,268 | 1,280 | 1,233 | 1,280 | -12 | -0.9 | 132,017,520 | |
1,283 | 1,318 | 1,274 | 1,292 | -3 | -0.2 | 76,799,568 | |
1,325 | 1,326 | 1,287 | 1,295 | +8 | +0.6 | 100,056,101 | |
1,277 | 1,290 | 1,263 | 1,287 | +14 | +1.1 | 59,482,195 | |
1,252 | 1,288 | 1,251 | 1,273 | +33 | +2.7 | 71,823,118 | |
1,281 | 1,289 | 1,234 | 1,240 | -48 | -3.7 | 114,910,449 | |
1,295 | 1,315 | 1,285 | 1,288 | 0 | 0.0 | 84,827,348 | |
1,300 | 1,325 | 1,264 | 1,288 | -4 | -0.3 | 115,592,356 | |
1,290 | 1,317 | 1,264 | 1,292 | +15 | +1.2 | 116,202,562 | |
1,358 | 1,396 | 1,273 | 1,277 | -62 | -4.6 | 184,447,544 | |
1,296 | 1,341 | 1,295 | 1,339 | +16 | +1.2 | 83,712,537 | |
1,321 | 1,353 | 1,314 | 1,323 | -4 | -0.3 | 122,439,924 |