38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,704 | 9,945 | 9,671 | 9,789 | +66 | +0.7 | 34,940,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,141 | 4,240 | 4,094 | 4,216 | +5 | +0.1 | 33,323,900 | |
4,111 | 4,219 | 4,078 | 4,211 | +95 | +2.3 | 36,193,000 | |
4,300 | 4,367 | 4,051 | 4,116 | -186 | -4.3 | 40,299,500 | |
4,197 | 4,320 | 4,146 | 4,302 | +152 | +3.7 | 36,974,500 | |
3,985 | 4,174 | 3,972 | 4,150 | +207 | +5.2 | 33,015,000 | |
3,910 | 3,964 | 3,910 | 3,943 | +36 | +0.9 | 13,154,800 | |
3,882 | 3,928 | 3,812 | 3,907 | -23 | -0.6 | 20,045,200 | |
3,900 | 3,975 | 3,861 | 3,930 | +66 | +1.7 | 25,596,700 | |
3,820 | 3,953 | 3,811 | 3,864 | +21 | +0.5 | 29,467,800 | |
3,806 | 3,843 | 3,702 | 3,843 | -35 | -0.9 | 44,005,400 | |
3,850 | 3,955 | 3,823 | 3,878 | -9 | -0.2 | 25,599,600 | |
3,977 | 3,979 | 3,862 | 3,887 | +23 | +0.6 | 33,351,700 | |
3,834 | 3,872 | 3,790 | 3,864 | +43 | +1.1 | 19,827,200 | |
3,758 | 3,865 | 3,756 | 3,821 | +100 | +2.7 | 23,940,800 | |
3,844 | 3,870 | 3,703 | 3,721 | -144 | -3.7 | 38,303,100 | |
3,888 | 3,946 | 3,857 | 3,865 | -2 | -0.1 | 28,275,500 | |
3,902 | 3,978 | 3,793 | 3,867 | -11 | -0.3 | 38,530,400 | |
3,871 | 3,953 | 3,794 | 3,878 | +46 | +1.2 | 38,733,800 | |
4,075 | 4,190 | 3,821 | 3,832 | -188 | -4.7 | 61,481,900 | |
3,891 | 4,024 | 3,888 | 4,020 | +49 | +1.2 | 27,903,900 | |
3,965 | 4,062 | 3,945 | 3,971 | -13 | -0.3 | 40,812,900 | |
3,910 | 3,988 | 3,895 | 3,984 | +114 | +2.9 | 37,238,300 | |
3,788 | 3,880 | 3,766 | 3,870 | +91 | +2.4 | 26,914,700 | |
3,722 | 3,803 | 3,722 | 3,779 | +49 | +1.3 | 17,789,300 | |
3,832 | 3,837 | 3,722 | 3,730 | -143 | -3.7 | 25,501,100 | |
3,767 | 3,941 | 3,757 | 3,873 | +133 | +3.6 | 23,950,600 | |
3,725 | 3,750 | 3,671 | 3,740 | +45 | +1.2 | 21,724,500 | |
3,715 | 3,744 | 3,687 | 3,695 | +18 | +0.5 | 22,050,100 | |
3,723 | 3,737 | 3,641 | 3,677 | -87 | -2.3 | 16,659,300 | |
3,781 | 3,815 | 3,740 | 3,764 | +48 | +1.3 | 24,316,800 |