![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
13.1倍 | 1.00倍 | 3.07% | 24.91倍 |
時価総額 | 15兆3,410億円 |
52週高値 | 3,928 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
昨年来高値 | 3,928 | 昨年来安値 | 2,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,803 | 3,934 | 3,801 | 3,909 | +106 | +2.8 | 33,990,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,425 | 1,376 | 1,414 | +47 | +3.4 | 75,765,458 | |
1,393 | 1,415 | 1,366 | 1,367 | -8 | -0.6 | 92,131,521 | |
1,392 | 1,398 | 1,358 | 1,375 | -20 | -1.4 | 87,773,378 | |
1,383 | 1,402 | 1,364 | 1,395 | +15 | +1.1 | 63,287,433 | |
1,326 | 1,400 | 1,320 | 1,380 | +39 | +2.9 | 91,398,314 | |
1,433 | 1,433 | 1,334 | 1,341 | -109 | -7.5 | 131,804,518 | |
1,460 | 1,462 | 1,441 | 1,450 | +1 | +0.1 | 52,004,620 | |
1,445 | 1,452 | 1,424 | 1,449 | +9 | +0.6 | 78,822,188 | |
1,406 | 1,444 | 1,393 | 1,440 | +38 | +2.7 | 97,122,371 | |
1,384 | 1,409 | 1,381 | 1,402 | +2 | +0.1 | 84,972,550 | |
1,393 | 1,404 | 1,381 | 1,400 | +4 | +0.3 | 69,044,790 | |
1,380 | 1,403 | 1,374 | 1,396 | +14 | +1.0 | 63,969,940 | |
1,363 | 1,382 | 1,353 | 1,382 | +28 | +2.1 | 61,034,110 | |
1,383 | 1,395 | 1,342 | 1,354 | -14 | -1.0 | 86,037,860 | |
1,363 | 1,381 | 1,358 | 1,368 | +3 | +0.2 | 67,482,675 | |
1,348 | 1,377 | 1,344 | 1,365 | +35 | +2.6 | 69,206,792 | |
1,365 | 1,375 | 1,321 | 1,330 | -24 | -1.8 | 90,872,409 | |
1,341 | 1,368 | 1,321 | 1,354 | +16 | +1.2 | 91,140,011 | |
1,375 | 1,384 | 1,333 | 1,338 | -31 | -2.3 | 91,615,816 | |
1,326 | 1,373 | 1,315 | 1,369 | +44 | +3.3 | 90,873,609 | |
1,302 | 1,359 | 1,302 | 1,325 | 0 | 0.0 | 113,935,739 | |
1,332 | 1,352 | 1,325 | 1,325 | -7 | -0.5 | 96,729,067 | |
1,316 | 1,342 | 1,307 | 1,332 | +13 | +1.0 | 95,167,552 | |
1,300 | 1,328 | 1,294 | 1,319 | +21 | +1.6 | 85,311,253 | |
1,316 | 1,321 | 1,280 | 1,298 | +13 | +1.0 | 106,204,662 | |
1,322 | 1,324 | 1,272 | 1,285 | -38 | -2.9 | 91,382,414 | |
1,295 | 1,326 | 1,285 | 1,323 | +19 | +1.5 | 51,455,915 | |
1,293 | 1,306 | 1,277 | 1,304 | -18 | -1.4 | 72,728,227 | |
1,294 | 1,336 | 1,290 | 1,322 | +22 | +1.7 | 72,865,029 | |
1,293 | 1,312 | 1,287 | 1,300 | +13 | +1.0 | 74,721,447 |