38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,704 | 9,945 | 9,671 | 9,789 | +66 | +0.7 | 34,940,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,228 | 4,145 | 4,208 | +6 | +0.1 | 28,323,900 | |
4,181 | 4,213 | 4,146 | 4,202 | +13 | +0.3 | 23,014,700 | |
4,141 | 4,212 | 4,124 | 4,189 | +41 | +1.0 | 21,323,100 | |
4,091 | 4,148 | 4,061 | 4,148 | +85 | +2.1 | 20,344,500 | |
4,150 | 4,187 | 4,028 | 4,063 | -44 | -1.1 | 28,679,000 | |
4,092 | 4,145 | 4,075 | 4,107 | +10 | +0.2 | 22,494,000 | |
4,046 | 4,133 | 4,033 | 4,097 | +105 | +2.6 | 23,068,700 | |
4,098 | 4,128 | 3,966 | 3,992 | -72 | -1.8 | 30,290,500 | |
4,025 | 4,105 | 3,965 | 4,064 | +49 | +1.2 | 30,379,700 | |
4,127 | 4,155 | 4,000 | 4,015 | -94 | -2.3 | 30,538,300 | |
3,979 | 4,121 | 3,947 | 4,109 | +131 | +3.3 | 30,290,900 | |
3,907 | 4,079 | 3,907 | 3,978 | +1 | 0.0 | 37,978,200 | |
3,998 | 4,058 | 3,977 | 3,977 | -21 | -0.5 | 32,242,700 | |
3,949 | 4,027 | 3,922 | 3,998 | +38 | +1.0 | 31,722,200 | |
3,903 | 3,985 | 3,885 | 3,960 | +64 | +1.6 | 28,436,800 | |
3,950 | 3,965 | 3,842 | 3,896 | +40 | +1.0 | 35,401,200 | |
3,969 | 3,974 | 3,817 | 3,856 | -116 | -2.9 | 30,460,500 | |
3,888 | 3,980 | 3,857 | 3,972 | +57 | +1.5 | 17,151,800 | |
3,881 | 3,920 | 3,832 | 3,915 | -52 | -1.3 | 24,242,500 | |
3,885 | 4,009 | 3,871 | 3,967 | +64 | +1.6 | 24,288,100 | |
3,880 | 3,937 | 3,864 | 3,903 | +39 | +1.0 | 24,906,900 | |
3,910 | 3,953 | 3,816 | 3,864 | -67 | -1.7 | 26,911,700 | |
4,193 | 4,193 | 3,871 | 3,931 | -242 | -5.8 | 43,639,100 | |
4,088 | 4,257 | 4,087 | 4,173 | +104 | +2.6 | 36,007,700 | |
3,934 | 4,070 | 3,925 | 4,069 | +179 | +4.6 | 40,370,700 | |
3,975 | 3,978 | 3,672 | 3,890 | -141 | -3.5 | 71,671,500 | |
4,080 | 4,159 | 3,986 | 4,031 | -83 | -2.0 | 38,651,300 | |
4,234 | 4,289 | 4,102 | 4,114 | -152 | -3.6 | 22,148,700 | |
4,329 | 4,392 | 4,247 | 4,266 | -103 | -2.4 | 29,494,200 | |
4,242 | 4,461 | 4,231 | 4,369 | +153 | +3.6 | 35,374,100 |