![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
13.1倍 | 1.00倍 | 3.07% | 24.91倍 |
時価総額 | 15兆3,410億円 |
52週高値 | 3,928 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
昨年来高値 | 3,928 | 昨年来安値 | 2,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,803 | 3,934 | 3,801 | 3,909 | +106 | +2.8 | 33,990,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,907 | 1,860 | 1,896 | +59 | +3.2 | 134,644,346 | |
1,878 | 1,902 | 1,836 | 1,837 | -42 | -2.2 | 87,874,479 | |
1,914 | 1,933 | 1,875 | 1,879 | -19 | -1.0 | 133,724,837 | |
1,854 | 1,909 | 1,847 | 1,898 | +26 | +1.4 | 80,219,002 | |
1,859 | 1,885 | 1,857 | 1,872 | +23 | +1.2 | 34,861,249 | |
1,878 | 1,917 | 1,793 | 1,849 | -26 | -1.4 | 123,946,539 | |
1,844 | 1,918 | 1,835 | 1,875 | +63 | +3.5 | 100,891,609 | |
1,799 | 1,821 | 1,776 | 1,812 | +30 | +1.7 | 88,857,889 | |
1,766 | 1,812 | 1,759 | 1,782 | +17 | +1.0 | 102,697,927 | |
1,729 | 1,778 | 1,698 | 1,765 | +36 | +2.1 | 126,438,664 | |
1,743 | 1,788 | 1,713 | 1,729 | -23 | -1.3 | 127,028,770 | |
1,899 | 1,937 | 1,665 | 1,752 | -219 | -11.1 | 345,824,858 | |
2,001 | 2,086 | 1,971 | 1,971 | -17 | -0.9 | 157,549,875 | |
1,961 | 2,006 | 1,956 | 1,988 | +39 | +2.0 | 129,553,296 | |
1,981 | 2,005 | 1,933 | 1,949 | -25 | -1.3 | 111,644,916 | |
1,926 | 1,989 | 1,914 | 1,974 | +62 | +3.2 | 119,152,492 | |
1,858 | 1,928 | 1,810 | 1,912 | +38 | +2.0 | 137,452,975 | |
1,908 | 1,944 | 1,847 | 1,874 | -59 | -3.1 | 151,897,519 | |
1,819 | 1,933 | 1,809 | 1,933 | +111 | +6.1 | 133,277,833 | |
1,931 | 1,938 | 1,744 | 1,822 | -84 | -4.4 | 208,247,982 | |
1,756 | 1,934 | 1,740 | 1,906 | +142 | +8.0 | 188,400,984 | |
1,762 | 1,808 | 1,753 | 1,764 | -1 | -0.1 | 105,645,156 | |
1,769 | 1,807 | 1,733 | 1,765 | -18 | -1.0 | 114,747,247 | |
1,567 | 1,784 | 1,567 | 1,783 | +229 | +14.7 | 276,987,370 | |
1,542 | 1,590 | 1,537 | 1,554 | +10 | +0.6 | 77,865,479 | |
1,524 | 1,560 | 1,509 | 1,544 | +14 | +0.9 | 93,408,034 | |
1,600 | 1,605 | 1,524 | 1,530 | -64 | -4.0 | 135,745,057 | |
1,534 | 1,600 | 1,521 | 1,594 | +64 | +4.2 | 113,703,237 | |
1,438 | 1,545 | 1,426 | 1,530 | +82 | +5.7 | 132,401,824 | |
1,433 | 1,461 | 1,416 | 1,448 | +34 | +2.4 | 97,267,873 |