38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,704 | 9,945 | 9,671 | 9,789 | +66 | +0.7 | 34,940,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,189 | 5,335 | 5,096 | 5,298 | +109 | +2.1 | 42,145,800 | |
5,230 | 5,366 | 5,142 | 5,189 | -69 | -1.3 | 42,342,500 | |
5,700 | 5,814 | 4,997 | 5,258 | -657 | -11.1 | 115,273,800 | |
6,006 | 6,261 | 5,915 | 5,915 | -50 | -0.8 | 52,516,100 | |
5,885 | 6,021 | 5,870 | 5,965 | +116 | +2.0 | 43,184,000 | |
5,946 | 6,017 | 5,802 | 5,849 | -75 | -1.3 | 37,214,600 | |
5,780 | 5,970 | 5,745 | 5,924 | +185 | +3.2 | 39,717,100 | |
5,575 | 5,786 | 5,431 | 5,739 | +115 | +2.0 | 45,817,200 | |
5,725 | 5,835 | 5,542 | 5,624 | -176 | -3.0 | 50,632,000 | |
5,459 | 5,800 | 5,428 | 5,800 | +333 | +6.1 | 44,425,500 | |
5,794 | 5,817 | 5,234 | 5,467 | -253 | -4.4 | 69,415,300 | |
5,271 | 5,804 | 5,221 | 5,720 | +427 | +8.1 | 62,799,700 | |
5,287 | 5,425 | 5,262 | 5,293 | -3 | -0.1 | 35,214,700 | |
5,310 | 5,422 | 5,201 | 5,296 | -54 | -1.0 | 38,248,700 | |
4,703 | 5,353 | 4,702 | 5,350 | +686 | +14.7 | 92,328,200 | |
4,629 | 4,773 | 4,612 | 4,664 | +30 | +0.6 | 25,954,900 | |
4,573 | 4,682 | 4,528 | 4,634 | +41 | +0.9 | 31,135,700 | |
4,801 | 4,816 | 4,574 | 4,593 | -191 | -4.0 | 45,247,900 | |
4,604 | 4,803 | 4,565 | 4,784 | +192 | +4.2 | 37,900,700 | |
4,317 | 4,636 | 4,279 | 4,592 | +245 | +5.6 | 44,133,500 | |
4,300 | 4,385 | 4,250 | 4,347 | +102 | +2.4 | 32,422,300 | |
4,135 | 4,277 | 4,131 | 4,245 | +143 | +3.5 | 25,254,900 | |
4,181 | 4,248 | 4,099 | 4,102 | -24 | -0.6 | 30,710,200 | |
4,178 | 4,196 | 4,077 | 4,126 | -60 | -1.4 | 29,257,500 | |
4,150 | 4,207 | 4,095 | 4,186 | +45 | +1.1 | 21,095,600 | |
3,980 | 4,202 | 3,962 | 4,141 | +117 | +2.9 | 30,465,800 | |
4,300 | 4,302 | 4,005 | 4,024 | -328 | -7.5 | 43,934,400 | |
4,382 | 4,388 | 4,324 | 4,352 | +2 | 0.0 | 17,334,700 | |
4,338 | 4,358 | 4,275 | 4,350 | +29 | +0.7 | 26,273,800 | |
4,220 | 4,334 | 4,182 | 4,321 | +113 | +2.7 | 32,373,800 |