![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
13.1倍 | 1.00倍 | 3.07% | 24.91倍 |
時価総額 | 15兆3,410億円 |
52週高値 | 3,928 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
昨年来高値 | 3,928 | 昨年来安値 | 2,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,803 | 3,934 | 3,801 | 3,909 | +106 | +2.8 | 33,990,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294 | 2,305 | 2,243 | 2,293 | +14 | +0.6 | 63,699,037 | |
2,219 | 2,289 | 2,176 | 2,279 | +26 | +1.2 | 138,110,581 | |
2,413 | 2,458 | 2,248 | 2,253 | -159 | -6.6 | 141,858,219 | |
2,449 | 2,455 | 2,355 | 2,412 | -33 | -1.3 | 100,019,800 | |
2,454 | 2,518 | 2,405 | 2,445 | -1 | -0.0 | 107,912,879 | |
2,472 | 2,511 | 2,437 | 2,446 | -34 | -1.4 | 63,159,932 | |
2,352 | 2,480 | 2,340 | 2,480 | +137 | +5.8 | 125,199,952 | |
2,499 | 2,507 | 2,247 | 2,343 | -152 | -6.1 | 142,371,824 | |
2,405 | 2,517 | 2,329 | 2,495 | +59 | +2.4 | 110,369,304 | |
2,391 | 2,437 | 2,319 | 2,436 | +40 | +1.7 | 86,120,661 | |
2,416 | 2,495 | 2,386 | 2,396 | -34 | -1.4 | 73,535,235 | |
2,441 | 2,493 | 2,430 | 2,430 | +3 | +0.1 | 71,904,719 | |
2,453 | 2,502 | 2,354 | 2,427 | -21 | -0.9 | 114,958,750 | |
2,562 | 2,569 | 2,444 | 2,448 | -152 | -5.8 | 147,500,975 | |
2,479 | 2,616 | 2,477 | 2,600 | +136 | +5.5 | 146,649,266 | |
2,360 | 2,555 | 2,360 | 2,464 | +156 | +6.8 | 164,326,343 | |
2,282 | 2,349 | 2,276 | 2,308 | +45 | +2.0 | 102,715,327 | |
2,184 | 2,275 | 2,181 | 2,263 | +90 | +4.1 | 110,891,309 | |
2,099 | 2,188 | 2,089 | 2,173 | +65 | +3.1 | 67,495,575 | |
2,163 | 2,163 | 2,058 | 2,108 | -38 | -1.8 | 73,704,437 | |
2,190 | 2,193 | 2,107 | 2,146 | -47 | -2.1 | 68,469,685 | |
2,233 | 2,256 | 2,142 | 2,193 | -16 | -0.7 | 144,749,047 | |
2,083 | 2,214 | 2,063 | 2,209 | +89 | +4.2 | 127,125,371 | |
2,091 | 2,177 | 2,088 | 2,120 | +29 | +1.4 | 93,611,136 | |
2,076 | 2,108 | 2,022 | 2,091 | +25 | +1.2 | 120,669,907 | |
2,056 | 2,171 | 2,051 | 2,066 | +14 | +0.7 | 127,483,575 | |
1,984 | 2,069 | 1,961 | 2,052 | +64 | +3.2 | 89,553,896 | |
1,973 | 2,040 | 1,945 | 1,988 | +41 | +2.1 | 106,072,061 | |
1,924 | 1,990 | 1,907 | 1,947 | +28 | +1.5 | 116,381,064 | |
1,923 | 1,939 | 1,890 | 1,919 | +23 | +1.2 | 114,096,541 |