38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,704 | 9,945 | 9,671 | 9,789 | +66 | +0.7 | 34,940,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,839 | 3,980 | 3,827 | 3,968 | +138 | +3.6 | 26,478,200 | |
4,000 | 4,004 | 3,817 | 3,830 | -141 | -3.6 | 26,453,800 | |
4,035 | 4,037 | 3,942 | 3,971 | -31 | -0.8 | 22,898,900 | |
4,009 | 4,070 | 3,986 | 4,002 | +65 | +1.7 | 23,384,100 | |
3,899 | 3,999 | 3,887 | 3,937 | +76 | +2.0 | 22,731,900 | |
3,984 | 3,992 | 3,854 | 3,861 | -82 | -2.1 | 24,716,500 | |
4,014 | 4,060 | 3,943 | 3,943 | -70 | -1.7 | 28,045,600 | |
3,962 | 4,024 | 3,910 | 4,013 | +104 | +2.7 | 25,358,300 | |
3,838 | 3,936 | 3,818 | 3,909 | +91 | +2.4 | 21,485,600 | |
3,760 | 3,860 | 3,733 | 3,818 | +156 | +4.3 | 30,322,400 | |
3,597 | 3,667 | 3,581 | 3,662 | +17 | +0.5 | 7,934,900 | |
3,485 | 3,710 | 3,483 | 3,645 | -24 | -0.7 | 31,516,600 | |
3,950 | 3,960 | 3,644 | 3,669 | -248 | -6.3 | 40,497,400 | |
3,933 | 3,976 | 3,857 | 3,917 | -86 | -2.1 | 39,958,300 | |
4,220 | 4,245 | 3,976 | 4,003 | -180 | -4.3 | 36,454,900 | |
4,113 | 4,242 | 4,055 | 4,183 | +36 | +0.9 | 32,242,500 | |
4,248 | 4,252 | 4,110 | 4,147 | -126 | -2.9 | 29,006,400 | |
4,495 | 4,506 | 4,270 | 4,273 | -248 | -5.5 | 33,626,900 | |
4,390 | 4,566 | 4,390 | 4,521 | +99 | +2.2 | 28,361,700 | |
4,288 | 4,460 | 4,198 | 4,422 | +174 | +4.1 | 40,130,500 | |
4,413 | 4,473 | 4,151 | 4,248 | -202 | -4.5 | 34,813,700 | |
4,391 | 4,527 | 4,328 | 4,450 | +14 | +0.3 | 32,194,100 | |
4,740 | 4,775 | 4,390 | 4,436 | -286 | -6.1 | 34,974,000 | |
4,574 | 4,743 | 4,525 | 4,722 | +136 | +3.0 | 36,496,600 | |
4,650 | 4,707 | 4,530 | 4,586 | -85 | -1.8 | 28,963,300 | |
4,393 | 4,693 | 4,392 | 4,671 | +274 | +6.2 | 33,458,000 | |
4,311 | 4,404 | 4,291 | 4,397 | +86 | +2.0 | 22,823,900 | |
4,370 | 4,405 | 4,272 | 4,311 | -70 | -1.6 | 19,492,500 | |
4,358 | 4,467 | 4,351 | 4,381 | +28 | +0.6 | 24,418,400 | |
4,329 | 4,370 | 4,286 | 4,353 | - | - | 18,130,900 |