![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
13.1倍 | 1.00倍 | 3.07% | 24.91倍 |
時価総額 | 15兆3,410億円 |
52週高値 | 3,928 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
昨年来高値 | 3,928 | 昨年来安値 | 2,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,803 | 3,934 | 3,801 | 3,909 | +106 | +2.8 | 33,990,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,381 | 1,346 | 1,366 | +15 | +1.1 | 64,400,144 | |
1,340 | 1,358 | 1,316 | 1,351 | +20 | +1.5 | 94,321,843 | |
1,334 | 1,341 | 1,317 | 1,331 | +2 | +0.2 | 49,882,699 | |
1,333 | 1,344 | 1,327 | 1,329 | +9 | +0.7 | 54,468,245 | |
1,328 | 1,340 | 1,304 | 1,320 | -8 | -0.6 | 62,361,024 | |
1,344 | 1,346 | 1,310 | 1,328 | -10 | -0.7 | 64,076,441 | |
1,306 | 1,350 | 1,294 | 1,338 | +52 | +4.0 | 69,063,691 | |
1,283 | 1,309 | 1,271 | 1,286 | +8 | +0.6 | 70,469,505 | |
1,249 | 1,282 | 1,243 | 1,278 | +31 | +2.5 | 50,816,908 | |
1,239 | 1,264 | 1,236 | 1,247 | +31 | +2.5 | 55,566,556 | |
1,214 | 1,223 | 1,191 | 1,216 | +1 | +0.1 | 54,313,143 | |
1,236 | 1,247 | 1,204 | 1,215 | -29 | -2.3 | 70,025,500 | |
1,266 | 1,281 | 1,235 | 1,244 | -22 | -1.7 | 64,546,545 | |
1,248 | 1,276 | 1,247 | 1,266 | +10 | +0.8 | 63,092,131 | |
1,173 | 1,266 | 1,173 | 1,256 | +81 | +6.9 | 122,628,326 | |
1,151 | 1,189 | 1,148 | 1,175 | +14 | +1.2 | 54,946,449 | |
1,131 | 1,163 | 1,126 | 1,161 | +5 | +0.4 | 64,590,046 | |
1,157 | 1,169 | 1,145 | 1,156 | +7 | +0.6 | 49,534,995 | |
1,184 | 1,188 | 1,139 | 1,149 | -59 | -4.9 | 80,534,905 | |
1,233 | 1,234 | 1,187 | 1,208 | -38 | -3.0 | 89,273,993 | |
1,283 | 1,286 | 1,241 | 1,246 | -34 | -2.7 | 68,487,685 | |
1,277 | 1,294 | 1,271 | 1,280 | +4 | +0.3 | 45,254,553 | |
1,275 | 1,285 | 1,256 | 1,276 | -3 | -0.2 | 51,195,212 | |
1,287 | 1,290 | 1,271 | 1,279 | -1 | -0.1 | 50,933,009 | |
1,291 | 1,292 | 1,263 | 1,280 | +12 | +0.9 | 53,274,533 | |
1,245 | 1,279 | 1,244 | 1,268 | +17 | +1.4 | 48,938,889 | |
1,249 | 1,272 | 1,245 | 1,251 | -7 | -0.6 | 68,123,181 | |
1,263 | 1,281 | 1,246 | 1,258 | -5 | -0.4 | 69,701,797 | |
1,237 | 1,276 | 1,233 | 1,263 | - | - | 69,477,395 |