米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 週足四本値
| 52週高値 | 1,267.5 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,267.5 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,241.5 | 1,255.0 | 1,194.5 | 1,247.5 | +1.5 | +0.1 | 43,357,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 333.8 | 339.7 | 318.2 | 321.6 | -18.2 | -5.4 | 46,523,100 | |
| 314.9 | 342.9 | 309.9 | 339.8 | +31.3 | +10.1 | 51,207,000 | |
| 332.7 | 344.7 | 306.0 | 308.5 | -50.7 | -14.1 | 63,840,900 | |
| 312.2 | 361.5 | 302.4 | 359.2 | +46.9 | +15.0 | 100,779,500 | |
| 311.0 | 326.9 | 295.7 | 312.3 | +4.1 | +1.3 | 99,223,000 | |
| 354.8 | 359.3 | 299.0 | 308.2 | -62.6 | -16.9 | 116,032,600 | |
| 401.9 | 409.8 | 368.5 | 370.8 | -38.4 | -9.4 | 68,950,900 | |
| 425.0 | 433.4 | 403.3 | 409.2 | -31.8 | -7.2 | 49,261,300 | |
| 451.0 | 454.0 | 438.0 | 441.0 | -15.8 | -3.5 | 43,045,000 | |
| 463.3 | 471.9 | 455.1 | 456.8 | -9.6 | -2.1 | 30,841,900 | |
| 450.1 | 478.0 | 448.5 | 466.4 | +10.5 | +2.3 | 43,839,800 | |
| 455.6 | 463.0 | 453.2 | 455.9 | -7.3 | -1.6 | 36,379,900 | |
| 464.5 | 468.8 | 461.9 | 463.2 | +0.2 | 0.0 | 29,161,800 | |
| 469.9 | 470.3 | 457.4 | 463.0 | -9.1 | -1.9 | 36,944,300 | |
| 471.0 | 477.3 | 463.1 | 472.1 | -6.9 | -1.4 | 35,613,100 | |
| 480.0 | 481.7 | 477.1 | 479.0 | -4.2 | -0.9 | 4,727,700 | |
| 484.5 | 485.5 | 474.1 | 483.2 | -1.6 | -0.3 | 19,842,500 | |
| 491.4 | 498.2 | 483.1 | 484.8 | -9.0 | -1.8 | 40,943,100 | |
| 484.6 | 496.5 | 479.3 | 493.8 | +18.3 | +3.8 | 58,631,600 | |
| 463.4 | 475.5 | 460.9 | 475.5 | +11.4 | +2.5 | 39,219,500 | |
| 467.0 | 468.1 | 461.3 | 464.1 | +1.3 | +0.3 | 32,167,600 | |
| 476.1 | 481.2 | 461.5 | 462.8 | -14.6 | -3.1 | 48,022,200 | |
| 479.8 | 484.6 | 472.1 | 477.4 | -6.3 | -1.3 | 39,469,600 | |
| 481.0 | 488.1 | 475.6 | 483.7 | +12.0 | +2.5 | 31,199,000 | |
| 476.1 | 486.6 | 466.5 | 471.7 | -4.3 | -0.9 | 46,417,500 | |
| 460.0 | 476.6 | 457.5 | 476.0 | +20.3 | +4.5 | 29,209,800 | |
| 462.3 | 467.9 | 451.0 | 455.7 | +6.9 | +1.5 | 31,349,800 | |
| 449.7 | 450.9 | 437.5 | 448.8 | -2.2 | -0.5 | 37,363,100 | |
| 465.0 | 469.5 | 446.5 | 451.0 | -17.9 | -3.8 | 39,006,400 | |
| 480.7 | 484.5 | 462.0 | 468.9 | -11.9 | -2.5 | 37,476,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
