38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,107.0 | 52週安値 | 663.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977.0 | 1,003.0 | 968.2 | 990.9 | +9.7 | +1.0 | 38,875,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479.8 | 484.6 | 472.1 | 477.4 | -6.3 | -1.3 | 39,469,600 | |
481.0 | 488.1 | 475.6 | 483.7 | +12.0 | +2.5 | 31,199,000 | |
476.1 | 486.6 | 466.5 | 471.7 | -4.3 | -0.9 | 46,417,500 | |
460.0 | 476.6 | 457.5 | 476.0 | +20.3 | +4.5 | 29,209,800 | |
462.3 | 467.9 | 451.0 | 455.7 | +6.9 | +1.5 | 31,349,800 | |
449.7 | 450.9 | 437.5 | 448.8 | -2.2 | -0.5 | 37,363,100 | |
465.0 | 469.5 | 446.5 | 451.0 | -17.9 | -3.8 | 39,006,400 | |
480.7 | 484.5 | 462.0 | 468.9 | -11.9 | -2.5 | 37,476,000 | |
476.3 | 485.1 | 473.1 | 480.8 | +3.2 | +0.7 | 35,772,600 | |
423.9 | 480.6 | 423.8 | 477.6 | +54.3 | +12.8 | 94,880,300 | |
413.4 | 426.5 | 411.7 | 423.3 | +6.3 | +1.5 | 40,139,700 | |
400.0 | 417.0 | 397.4 | 417.0 | +6.0 | +1.5 | 44,059,000 | |
410.9 | 417.2 | 403.3 | 411.0 | +3.5 | +0.9 | 36,640,500 | |
420.0 | 421.0 | 404.0 | 407.5 | -16.6 | -3.9 | 36,243,400 | |
443.0 | 443.6 | 418.4 | 424.1 | -22.0 | -4.9 | 43,456,700 | |
448.4 | 455.3 | 440.1 | 446.1 | +0.7 | +0.2 | 45,842,000 | |
454.1 | 455.9 | 443.6 | 445.4 | -7.1 | -1.6 | 33,376,600 | |
457.0 | 463.5 | 448.3 | 452.5 | -9.1 | -2.0 | 43,086,300 | |
455.3 | 464.3 | 453.6 | 461.6 | +10.7 | +2.4 | 43,842,200 | |
456.6 | 458.8 | 444.9 | 450.9 | +2.3 | +0.5 | 38,875,700 | |
440.4 | 451.0 | 436.6 | 448.6 | +10.0 | +2.3 | 41,129,100 | |
442.0 | 444.5 | 435.3 | 438.6 | -4.8 | -1.1 | 44,307,400 | |
461.8 | 461.8 | 439.0 | 443.4 | -17.5 | -3.8 | 57,285,900 | |
454.6 | 472.3 | 451.4 | 460.9 | +1.0 | +0.2 | 48,698,500 | |
468.0 | 470.8 | 458.1 | 459.9 | -5.9 | -1.3 | 47,778,500 | |
466.4 | 470.6 | 457.6 | 465.8 | +2.9 | +0.6 | 52,028,900 | |
454.6 | 468.4 | 433.0 | 462.9 | +16.3 | +3.6 | 83,690,700 | |
475.3 | 475.8 | 443.0 | 446.6 | -23.1 | -4.9 | 49,791,400 | |
461.6 | 476.9 | 460.1 | 469.7 | +5.5 | +1.2 | 52,217,600 | |
463.0 | 474.8 | 455.0 | 464.2 | +9.2 | +2.0 | 54,011,000 |