米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 週足四本値
| 52週高値 | 1,267.5 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,267.5 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,241.5 | 1,255.0 | 1,194.5 | 1,247.5 | +1.5 | +0.1 | 43,357,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 351.2 | 388.1 | 348.1 | 371.1 | +17.1 | +4.8 | 82,115,200 | |
| 348.0 | 364.5 | 344.6 | 354.0 | +11.5 | +3.4 | 44,571,400 | |
| 354.8 | 356.8 | 335.2 | 342.5 | -13.6 | -3.8 | 40,258,600 | |
| 354.2 | 359.7 | 350.1 | 356.1 | +3.1 | +0.9 | 30,377,900 | |
| 357.3 | 363.0 | 351.1 | 353.0 | -7.4 | -2.1 | 29,605,500 | |
| 362.0 | 369.4 | 357.5 | 360.4 | +7.0 | +2.0 | 38,438,200 | |
| 386.7 | 388.3 | 352.1 | 353.4 | -32.1 | -8.3 | 48,415,800 | |
| 388.0 | 389.5 | 382.8 | 385.5 | -8.4 | -2.1 | 30,089,700 | |
| 390.0 | 398.8 | 386.1 | 393.9 | +4.9 | +1.3 | 47,726,600 | |
| 392.2 | 396.3 | 379.0 | 389.0 | +0.7 | +0.2 | 53,621,600 | |
| 394.5 | 395.2 | 376.7 | 388.3 | +1.8 | +0.5 | 46,753,700 | |
| 378.5 | 395.8 | 375.2 | 386.5 | +10.9 | +2.9 | 41,292,300 | |
| 384.4 | 389.4 | 373.8 | 375.6 | -6.4 | -1.7 | 28,981,500 | |
| 362.0 | 392.7 | 361.6 | 382.0 | +26.2 | +7.4 | 40,391,000 | |
| 346.5 | 357.6 | 340.5 | 355.8 | +12.0 | +3.5 | 36,349,300 | |
| 366.6 | 377.7 | 342.4 | 343.8 | -28.8 | -7.7 | 44,227,400 | |
| 380.6 | 381.6 | 371.9 | 372.6 | -8.0 | -2.1 | 17,221,000 | |
| 367.0 | 389.8 | 365.7 | 380.6 | +20.3 | +5.6 | 41,711,700 | |
| 371.9 | 384.0 | 359.0 | 360.3 | -9.7 | -2.6 | 43,875,700 | |
| 366.0 | 376.9 | 362.7 | 370.0 | -2.8 | -0.8 | 40,151,600 | |
| 379.2 | 381.9 | 363.4 | 372.8 | -5.2 | -1.4 | 35,464,400 | |
| 381.7 | 394.6 | 373.8 | 378.0 | +0.3 | +0.1 | 57,541,800 | |
| 399.2 | 411.0 | 366.8 | 377.7 | -10.9 | -2.8 | 74,909,600 | |
| 378.9 | 394.6 | 376.1 | 388.6 | +0.8 | +0.2 | 62,980,200 | |
| 346.7 | 399.6 | 342.8 | 387.8 | +49.1 | +14.5 | 89,927,700 | |
| 330.7 | 357.6 | 330.7 | 338.7 | +4.5 | +1.3 | 60,609,800 | |
| 324.4 | 339.3 | 317.6 | 334.2 | +9.7 | +3.0 | 68,961,300 | |
| 315.5 | 327.0 | 312.1 | 324.5 | -0.2 | -0.1 | 20,993,500 | |
| 321.1 | 341.7 | 318.3 | 324.7 | +1.2 | +0.4 | 48,062,500 | |
| 318.6 | 325.9 | 311.6 | 323.5 | +1.9 | +0.6 | 50,806,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
