米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,531.38 | -496.89 | 146.94 | -0.22 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| -1.34% | -0.15% | -2.08% | -0.25% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 週足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 15.6倍 | 0.99倍 | 1.93％ | 8.71倍 |
| 時価総額 | 2兆7,432億円 | ||
| 52週高値 | 1,308.5 | 52週安値 | 799.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,308.5 | 昨年来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,253.0 | 1,253.5 | 1,151.5 | 1,189.0 | -55.0 | -4.4 | 21,784,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 461.0 | 475.8 | 433.2 | 436.1 | -16.1 | -3.6 | 86,636,900 | |
| 435.3 | 453.0 | 435.3 | 452.2 | +4.0 | +0.9 | 30,537,400 | |
| 446.8 | 458.7 | 445.2 | 448.2 | +2.5 | +0.6 | 57,507,600 | |
| 438.9 | 447.5 | 435.3 | 445.7 | +10.7 | +2.5 | 45,313,400 | |
| 425.6 | 435.8 | 421.4 | 435.0 | +10.7 | +2.5 | 37,191,100 | |
| 419.5 | 425.8 | 419.1 | 424.3 | +5.1 | +1.2 | 26,489,200 | |
| 431.1 | 432.3 | 418.3 | 419.2 | -17.4 | -4.0 | 38,782,200 | |
| 426.8 | 441.5 | 423.8 | 436.6 | +14.7 | +3.5 | 34,254,200 | |
| 415.0 | 422.4 | 412.7 | 421.9 | +10.8 | +2.6 | 37,803,700 | |
| 419.1 | 420.0 | 409.6 | 411.1 | -3.0 | -0.7 | 52,522,700 | |
| 418.0 | 420.8 | 407.8 | 414.1 | -7.7 | -1.8 | 26,814,900 | |
| 423.0 | 429.0 | 418.9 | 421.8 | +6.3 | +1.5 | 47,365,800 | |
| 427.8 | 435.9 | 408.2 | 415.5 | -17.6 | -4.1 | 51,829,800 | |
| 439.3 | 441.8 | 427.2 | 433.1 | -6.0 | -1.4 | 46,044,500 | |
| 428.0 | 446.0 | 427.1 | 439.1 | +0.9 | +0.2 | 43,000,700 | |
| 452.9 | 459.4 | 437.0 | 438.2 | -15.4 | -3.4 | 55,525,300 | |
| 470.0 | 470.6 | 448.4 | 453.6 | -18.5 | -3.9 | 62,098,400 | |
| 472.4 | 476.4 | 464.2 | 472.1 | -1.8 | -0.4 | 39,208,700 | |
| 476.0 | 484.1 | 461.3 | 473.9 | +1.9 | +0.4 | 62,636,700 | |
| 472.5 | 483.8 | 466.1 | 472.0 | +2.1 | +0.4 | 57,894,100 | |
| 464.5 | 474.5 | 454.2 | 469.9 | +4.6 | +1.0 | 55,520,300 | |
| 459.4 | 472.8 | 459.1 | 465.3 | +16.3 | +3.6 | 23,187,300 | |
| 443.9 | 457.7 | 437.1 | 449.0 | +9.0 | +2.0 | 45,468,700 | |
| 453.8 | 456.2 | 435.2 | 440.0 | -11.4 | -2.5 | 51,058,100 | |
| 455.7 | 459.7 | 438.7 | 451.4 | +2.2 | +0.5 | 48,451,600 | |
| 462.9 | 475.9 | 442.6 | 449.2 | -11.9 | -2.6 | 56,576,000 | |
| 477.3 | 479.0 | 455.0 | 461.1 | -11.6 | -2.5 | 85,297,600 | |
| 495.0 | 501.0 | 452.8 | 472.7 | -23.8 | -4.8 | 83,026,900 | |
| 464.0 | 499.7 | 460.0 | 496.5 | +35.7 | +7.7 | 112,600,100 | |
| 445.1 | 464.5 | 442.7 | 460.8 | +21.9 | +5.0 | 90,671,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
