米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 週足四本値
| 52週高値 | 1,107.0 | 52週安値 | 663.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 977.0 | 1,003.0 | 968.2 | 990.9 | +9.7 | +1.0 | 38,875,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 510.0 | 522.8 | 496.2 | 505.2 | -12.8 | -2.5 | 67,140,900 | |
| 534.0 | 540.7 | 511.1 | 518.0 | -19.9 | -3.7 | 52,712,800 | |
| 537.0 | 556.5 | 533.9 | 537.9 | -9.1 | -1.7 | 64,629,000 | |
| 527.4 | 567.8 | 523.1 | 547.0 | +26.6 | +5.1 | 84,499,600 | |
| 486.5 | 524.7 | 483.0 | 520.4 | +30.0 | +6.1 | 69,395,200 | |
| 480.4 | 493.1 | 477.0 | 490.4 | +8.0 | +1.7 | 51,492,700 | |
| 514.4 | 523.8 | 471.9 | 482.4 | -29.7 | -5.8 | 67,711,800 | |
| 489.0 | 518.4 | 483.4 | 512.1 | +27.8 | +5.7 | 56,620,000 | |
| 452.4 | 486.2 | 450.0 | 484.3 | +36.9 | +8.2 | 49,832,400 | |
| 444.7 | 452.0 | 442.3 | 447.4 | +3.7 | +0.8 | 19,177,900 | |
| 442.8 | 447.9 | 434.9 | 443.7 | -6.6 | -1.5 | 31,439,400 | |
| 440.8 | 456.0 | 434.7 | 450.3 | +13.2 | +3.0 | 56,934,600 | |
| 430.0 | 444.8 | 426.6 | 437.1 | +7.1 | +1.7 | 44,792,000 | |
| 415.3 | 430.0 | 411.3 | 430.0 | +2.3 | +0.5 | 97,545,700 | |
| 422.1 | 437.6 | 420.3 | 427.7 | +0.8 | +0.2 | 44,299,900 | |
| 453.8 | 456.6 | 422.1 | 426.9 | -25.7 | -5.7 | 63,308,700 | |
| 438.3 | 454.4 | 430.1 | 452.6 | +14.9 | +3.4 | 57,097,800 | |
| 433.9 | 444.3 | 431.3 | 437.7 | +9.7 | +2.3 | 30,403,500 | |
| 442.3 | 446.0 | 426.9 | 428.0 | -12.3 | -2.8 | 50,619,600 | |
| 445.0 | 451.3 | 437.6 | 440.3 | -1.0 | -0.2 | 36,054,000 | |
| 454.3 | 460.0 | 435.0 | 441.3 | -10.9 | -2.4 | 45,816,600 | |
| 441.3 | 461.6 | 436.3 | 452.2 | +16.1 | +3.7 | 51,629,400 | |
| 461.0 | 475.8 | 433.2 | 436.1 | -16.1 | -3.6 | 86,636,900 | |
| 435.3 | 453.0 | 435.3 | 452.2 | +4.0 | +0.9 | 30,537,400 | |
| 446.8 | 458.7 | 445.2 | 448.2 | +2.5 | +0.6 | 57,507,600 | |
| 438.9 | 447.5 | 435.3 | 445.7 | +10.7 | +2.5 | 45,313,400 | |
| 425.6 | 435.8 | 421.4 | 435.0 | +10.7 | +2.5 | 37,191,100 | |
| 419.5 | 425.8 | 419.1 | 424.3 | +5.1 | +1.2 | 26,489,200 | |
| 431.1 | 432.3 | 418.3 | 419.2 | -17.4 | -4.0 | 38,782,200 | |
| 426.8 | 441.5 | 423.8 | 436.6 | +14.7 | +3.5 | 34,254,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
