米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,543.89 | -484.38 | 147.00 | -0.15 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| -1.31% | -0.11% | -2.08% | -0.25% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 週足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 15.5倍 | 0.99倍 | 1.94％ | 8.71倍 |
| 時価総額 | 2兆7,351億円 | ||
| 52週高値 | 1,308.5 | 52週安値 | 799.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,308.5 | 昨年来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,253.0 | 1,253.5 | 1,151.5 | 1,185.5 | -58.5 | -4.7 | 22,079,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 615.7 | 673.8 | 615.7 | 671.3 | +56.3 | +9.2 | 73,928,900 | |
| 573.5 | 622.3 | 566.5 | 615.0 | +46.8 | +8.2 | 69,960,200 | |
| 581.1 | 582.0 | 564.7 | 568.2 | -5.5 | -1.0 | 41,435,800 | |
| 555.0 | 579.9 | 554.4 | 573.7 | +21.9 | +4.0 | 39,202,500 | |
| 575.7 | 595.7 | 549.5 | 551.8 | -18.9 | -3.3 | 95,576,100 | |
| 563.3 | 576.2 | 555.6 | 570.7 | +9.5 | +1.7 | 44,661,700 | |
| 536.5 | 565.3 | 535.3 | 561.2 | +26.7 | +5.0 | 56,072,200 | |
| 523.8 | 543.1 | 518.5 | 534.5 | +6.5 | +1.2 | 63,871,100 | |
| 541.4 | 542.1 | 518.4 | 528.0 | -12.8 | -2.4 | 83,210,400 | |
| 553.9 | 556.2 | 537.9 | 540.8 | -10.6 | -1.9 | 38,774,400 | |
| 534.5 | 551.6 | 527.3 | 551.4 | +15.8 | +2.9 | 52,646,800 | |
| 519.8 | 535.8 | 510.3 | 535.6 | +18.2 | +3.5 | 58,935,100 | |
| 509.9 | 517.9 | 508.0 | 517.4 | +2.6 | +0.5 | 44,249,000 | |
| 510.8 | 517.3 | 507.8 | 514.8 | +4.4 | +0.9 | 33,815,100 | |
| 517.1 | 518.9 | 508.6 | 510.4 | -9.5 | -1.8 | 32,438,300 | |
| 503.5 | 522.6 | 503.4 | 519.9 | +19.1 | +3.8 | 33,036,400 | |
| 517.9 | 523.3 | 498.7 | 500.8 | -14.5 | -2.8 | 44,933,100 | |
| 510.1 | 519.9 | 509.1 | 515.3 | +5.3 | +1.0 | 39,278,200 | |
| 501.3 | 515.2 | 499.0 | 510.0 | +16.7 | +3.4 | 36,768,900 | |
| 507.1 | 515.7 | 489.5 | 493.3 | -10.4 | -2.1 | 53,223,200 | |
| 508.6 | 515.5 | 488.2 | 503.7 | -3.3 | -0.7 | 69,282,600 | |
| 518.7 | 524.3 | 501.6 | 507.0 | -2.7 | -0.5 | 55,917,600 | |
| 503.8 | 519.2 | 502.5 | 509.7 | +3.9 | +0.8 | 47,964,600 | |
| 493.2 | 525.1 | 490.7 | 505.8 | +5.8 | +1.2 | 75,711,500 | |
| 495.5 | 505.0 | 490.6 | 500.0 | +2.7 | +0.5 | 58,997,000 | |
| 478.8 | 498.5 | 475.5 | 497.3 | +17.1 | +3.6 | 84,386,300 | |
| 478.2 | 486.5 | 472.6 | 480.2 | +0.7 | +0.1 | 52,946,300 | |
| 490.6 | 500.5 | 474.3 | 479.5 | -3.8 | -0.8 | 77,872,200 | |
| 557.8 | 560.9 | 479.8 | 483.3 | -75.9 | -13.6 | 74,980,400 | |
| 536.8 | 561.5 | 532.7 | 559.2 | -5.7 | -1.0 | 37,121,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
