米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 週足四本値
| 52週高値 | 1,267.5 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,267.5 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,241.5 | 1,255.0 | 1,194.5 | 1,247.5 | +1.5 | +0.1 | 43,357,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 748.0 | 754.1 | 728.6 | 739.0 | -3.4 | -0.5 | 74,076,800 | |
| 737.7 | 760.5 | 734.7 | 742.4 | +7.9 | +1.1 | 49,900,400 | |
| 742.4 | 764.0 | 733.8 | 734.5 | -0.5 | -0.1 | 65,518,400 | |
| 701.8 | 741.9 | 685.2 | 735.0 | +29.2 | +4.1 | 73,997,900 | |
| 733.0 | 745.5 | 686.9 | 705.8 | -39.8 | -5.3 | 81,355,300 | |
| 709.0 | 748.5 | 704.3 | 745.6 | +36.2 | +5.1 | 82,488,700 | |
| 766.0 | 767.9 | 666.8 | 709.4 | -43.3 | -5.8 | 120,658,100 | |
| 705.2 | 767.3 | 694.1 | 752.7 | +34.3 | +4.8 | 99,130,300 | |
| 738.9 | 749.8 | 715.0 | 718.4 | -4.8 | -0.7 | 55,910,100 | |
| 733.3 | 755.4 | 712.1 | 723.2 | -16.1 | -2.2 | 66,961,600 | |
| 640.2 | 739.8 | 638.0 | 739.3 | +100.9 | +15.8 | 145,254,600 | |
| 641.0 | 650.9 | 626.9 | 638.4 | +0.9 | +0.1 | 56,400,800 | |
| 631.2 | 651.0 | 611.5 | 637.5 | +0.5 | +0.1 | 80,803,700 | |
| 673.4 | 675.4 | 630.1 | 637.0 | -34.3 | -5.1 | 117,740,100 | |
| 615.7 | 673.8 | 615.7 | 671.3 | +56.3 | +9.2 | 73,928,900 | |
| 573.5 | 622.3 | 566.5 | 615.0 | +46.8 | +8.2 | 69,960,200 | |
| 581.1 | 582.0 | 564.7 | 568.2 | -5.5 | -1.0 | 41,435,800 | |
| 555.0 | 579.9 | 554.4 | 573.7 | +21.9 | +4.0 | 39,202,500 | |
| 575.7 | 595.7 | 549.5 | 551.8 | -18.9 | -3.3 | 95,576,100 | |
| 563.3 | 576.2 | 555.6 | 570.7 | +9.5 | +1.7 | 44,661,700 | |
| 536.5 | 565.3 | 535.3 | 561.2 | +26.7 | +5.0 | 56,072,200 | |
| 523.8 | 543.1 | 518.5 | 534.5 | +6.5 | +1.2 | 63,871,100 | |
| 541.4 | 542.1 | 518.4 | 528.0 | -12.8 | -2.4 | 83,210,400 | |
| 553.9 | 556.2 | 537.9 | 540.8 | -10.6 | -1.9 | 38,774,400 | |
| 534.5 | 551.6 | 527.3 | 551.4 | +15.8 | +2.9 | 52,646,800 | |
| 519.8 | 535.8 | 510.3 | 535.6 | +18.2 | +3.5 | 58,935,100 | |
| 509.9 | 517.9 | 508.0 | 517.4 | +2.6 | +0.5 | 44,249,000 | |
| 510.8 | 517.3 | 507.8 | 514.8 | +4.4 | +0.9 | 33,815,100 | |
| 517.1 | 518.9 | 508.6 | 510.4 | -9.5 | -1.8 | 32,438,300 | |
| 503.5 | 522.6 | 503.4 | 519.9 | +19.1 | +3.8 | 33,036,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
