米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 週足四本値
| 52週高値 | 1,107.0 | 52週安値 | 663.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 977.0 | 1,003.0 | 968.2 | 990.9 | +9.7 | +1.0 | 38,875,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 541.4 | 542.1 | 518.4 | 528.0 | -12.8 | -2.4 | 83,210,400 | |
| 553.9 | 556.2 | 537.9 | 540.8 | -10.6 | -1.9 | 38,774,400 | |
| 534.5 | 551.6 | 527.3 | 551.4 | +15.8 | +2.9 | 52,646,800 | |
| 519.8 | 535.8 | 510.3 | 535.6 | +18.2 | +3.5 | 58,935,100 | |
| 509.9 | 517.9 | 508.0 | 517.4 | +2.6 | +0.5 | 44,249,000 | |
| 510.8 | 517.3 | 507.8 | 514.8 | +4.4 | +0.9 | 33,815,100 | |
| 517.1 | 518.9 | 508.6 | 510.4 | -9.5 | -1.8 | 32,438,300 | |
| 503.5 | 522.6 | 503.4 | 519.9 | +19.1 | +3.8 | 33,036,400 | |
| 517.9 | 523.3 | 498.7 | 500.8 | -14.5 | -2.8 | 44,933,100 | |
| 510.1 | 519.9 | 509.1 | 515.3 | +5.3 | +1.0 | 39,278,200 | |
| 501.3 | 515.2 | 499.0 | 510.0 | +16.7 | +3.4 | 36,768,900 | |
| 507.1 | 515.7 | 489.5 | 493.3 | -10.4 | -2.1 | 53,223,200 | |
| 508.6 | 515.5 | 488.2 | 503.7 | -3.3 | -0.7 | 69,282,600 | |
| 518.7 | 524.3 | 501.6 | 507.0 | -2.7 | -0.5 | 55,917,600 | |
| 503.8 | 519.2 | 502.5 | 509.7 | +3.9 | +0.8 | 47,964,600 | |
| 493.2 | 525.1 | 490.7 | 505.8 | +5.8 | +1.2 | 75,711,500 | |
| 495.5 | 505.0 | 490.6 | 500.0 | +2.7 | +0.5 | 58,997,000 | |
| 478.8 | 498.5 | 475.5 | 497.3 | +17.1 | +3.6 | 84,386,300 | |
| 478.2 | 486.5 | 472.6 | 480.2 | +0.7 | +0.1 | 52,946,300 | |
| 490.6 | 500.5 | 474.3 | 479.5 | -3.8 | -0.8 | 77,872,200 | |
| 557.8 | 560.9 | 479.8 | 483.3 | -75.9 | -13.6 | 74,980,400 | |
| 536.8 | 561.5 | 532.7 | 559.2 | -5.7 | -1.0 | 37,121,500 | |
| 562.0 | 571.7 | 551.8 | 564.9 | -5.8 | -1.0 | 53,137,900 | |
| 549.5 | 580.9 | 548.9 | 570.7 | +19.9 | +3.6 | 56,910,600 | |
| 523.8 | 551.7 | 523.7 | 550.8 | +28.1 | +5.4 | 53,442,700 | |
| 525.4 | 538.6 | 516.2 | 522.7 | -5.9 | -1.1 | 57,345,400 | |
| 556.2 | 557.9 | 518.6 | 528.6 | -17.9 | -3.3 | 50,332,100 | |
| 543.9 | 568.2 | 541.7 | 546.5 | +15.7 | +3.0 | 52,369,400 | |
| 518.0 | 539.4 | 513.1 | 530.8 | +20.0 | +3.9 | 78,978,800 | |
| 495.2 | 516.1 | 468.3 | 510.8 | +5.6 | +1.1 | 82,313,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
