米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 週足四本値
| 52週高値 | 1,107.0 | 52週安値 | 663.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 977.0 | 1,003.0 | 968.2 | 990.9 | +9.7 | +1.0 | 38,875,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 671.0 | 693.5 | 648.0 | 674.7 | +5.1 | +0.8 | 59,157,700 | |
| 646.0 | 684.3 | 642.0 | 669.6 | +27.3 | +4.3 | 55,168,700 | |
| 658.1 | 662.0 | 635.8 | 642.3 | -10.1 | -1.5 | 52,491,700 | |
| 645.2 | 668.8 | 639.1 | 652.4 | +12.9 | +2.0 | 55,906,200 | |
| 595.7 | 647.0 | 587.5 | 639.5 | +46.0 | +7.8 | 97,998,800 | |
| 627.4 | 638.3 | 585.5 | 593.5 | -43.9 | -6.9 | 100,712,100 | |
| 711.8 | 715.8 | 613.0 | 637.4 | -96.4 | -13.1 | 159,947,600 | |
| 742.4 | 794.9 | 733.0 | 733.8 | -5.2 | -0.7 | 88,107,400 | |
| 748.0 | 754.1 | 728.6 | 739.0 | -3.4 | -0.5 | 74,076,800 | |
| 737.7 | 760.5 | 734.7 | 742.4 | +7.9 | +1.1 | 49,900,400 | |
| 742.4 | 764.0 | 733.8 | 734.5 | -0.5 | -0.1 | 65,518,400 | |
| 701.8 | 741.9 | 685.2 | 735.0 | +29.2 | +4.1 | 73,997,900 | |
| 733.0 | 745.5 | 686.9 | 705.8 | -39.8 | -5.3 | 81,355,300 | |
| 709.0 | 748.5 | 704.3 | 745.6 | +36.2 | +5.1 | 82,488,700 | |
| 766.0 | 767.9 | 666.8 | 709.4 | -43.3 | -5.8 | 120,658,100 | |
| 705.2 | 767.3 | 694.1 | 752.7 | +34.3 | +4.8 | 99,130,300 | |
| 738.9 | 749.8 | 715.0 | 718.4 | -4.8 | -0.7 | 55,910,100 | |
| 733.3 | 755.4 | 712.1 | 723.2 | -16.1 | -2.2 | 66,961,600 | |
| 640.2 | 739.8 | 638.0 | 739.3 | +100.9 | +15.8 | 145,254,600 | |
| 641.0 | 650.9 | 626.9 | 638.4 | +0.9 | +0.1 | 56,400,800 | |
| 631.2 | 651.0 | 611.5 | 637.5 | +0.5 | +0.1 | 80,803,700 | |
| 673.4 | 675.4 | 630.1 | 637.0 | -34.3 | -5.1 | 117,740,100 | |
| 615.7 | 673.8 | 615.7 | 671.3 | +56.3 | +9.2 | 73,928,900 | |
| 573.5 | 622.3 | 566.5 | 615.0 | +46.8 | +8.2 | 69,960,200 | |
| 581.1 | 582.0 | 564.7 | 568.2 | -5.5 | -1.0 | 41,435,800 | |
| 555.0 | 579.9 | 554.4 | 573.7 | +21.9 | +4.0 | 39,202,500 | |
| 575.7 | 595.7 | 549.5 | 551.8 | -18.9 | -3.3 | 95,576,100 | |
| 563.3 | 576.2 | 555.6 | 570.7 | +9.5 | +1.7 | 44,661,700 | |
| 536.5 | 565.3 | 535.3 | 561.2 | +26.7 | +5.0 | 56,072,200 | |
| 523.8 | 543.1 | 518.5 | 534.5 | +6.5 | +1.2 | 63,871,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
