米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 週足四本値
| 52週高値 | 1,267.5 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,267.5 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,241.5 | 1,255.0 | 1,194.5 | 1,247.5 | +1.5 | +0.1 | 43,357,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 857.0 | 863.7 | 825.6 | 828.3 | -42.0 | -4.8 | 60,988,000 | |
| 862.9 | 881.1 | 843.0 | 870.3 | +7.2 | +0.8 | 64,710,200 | |
| 861.5 | 898.1 | 846.8 | 863.1 | +46.6 | +5.7 | 95,181,600 | |
| 790.0 | 830.7 | 789.4 | 816.5 | +34.4 | +4.4 | 60,693,000 | |
| 758.0 | 787.0 | 754.0 | 782.1 | +29.2 | +3.9 | 56,870,400 | |
| 712.2 | 756.8 | 710.6 | 752.9 | +40.0 | +5.6 | 49,629,000 | |
| 728.9 | 733.7 | 693.4 | 712.9 | -5.1 | -0.7 | 40,597,100 | |
| 740.0 | 747.0 | 707.5 | 718.0 | -24.9 | -3.4 | 35,901,900 | |
| 774.7 | 792.8 | 716.7 | 742.9 | -16.8 | -2.2 | 94,870,900 | |
| 679.9 | 760.9 | 675.1 | 759.7 | +53.8 | +7.6 | 80,677,000 | |
| 704.1 | 733.9 | 703.2 | 705.9 | +2.5 | +0.4 | 48,433,700 | |
| 724.0 | 735.0 | 696.1 | 703.4 | -12.9 | -1.8 | 70,201,500 | |
| 686.0 | 728.0 | 683.2 | 716.3 | +26.0 | +3.8 | 78,694,600 | |
| 676.5 | 698.2 | 663.4 | 690.3 | +12.5 | +1.8 | 60,227,400 | |
| 672.8 | 693.0 | 665.4 | 677.8 | +13.0 | +2.0 | 62,615,400 | |
| 650.0 | 680.3 | 641.4 | 664.8 | +18.3 | +2.8 | 85,515,200 | |
| 667.9 | 670.5 | 644.3 | 646.5 | -4.7 | -0.7 | 69,530,400 | |
| 634.0 | 651.5 | 625.1 | 651.2 | +23.0 | +3.7 | 64,537,700 | |
| 653.4 | 658.4 | 624.1 | 628.2 | -27.1 | -4.1 | 63,501,900 | |
| 650.0 | 673.9 | 639.6 | 655.3 | -11.2 | -1.7 | 94,498,700 | |
| 669.6 | 676.3 | 653.0 | 666.5 | -4.2 | -0.6 | 48,121,300 | |
| 674.6 | 679.0 | 664.4 | 670.7 | -4.0 | -0.6 | 17,512,100 | |
| 671.0 | 693.5 | 648.0 | 674.7 | +5.1 | +0.8 | 59,157,700 | |
| 646.0 | 684.3 | 642.0 | 669.6 | +27.3 | +4.3 | 55,168,700 | |
| 658.1 | 662.0 | 635.8 | 642.3 | -10.1 | -1.5 | 52,491,700 | |
| 645.2 | 668.8 | 639.1 | 652.4 | +12.9 | +2.0 | 55,906,200 | |
| 595.7 | 647.0 | 587.5 | 639.5 | +46.0 | +7.8 | 97,998,800 | |
| 627.4 | 638.3 | 585.5 | 593.5 | -43.9 | -6.9 | 100,712,100 | |
| 711.8 | 715.8 | 613.0 | 637.4 | -96.4 | -13.1 | 159,947,600 | |
| 742.4 | 794.9 | 733.0 | 733.8 | -5.2 | -0.7 | 88,107,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
