米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 週足四本値
| 52週高値 | 1,107.0 | 52週安値 | 663.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 977.0 | 1,003.0 | 968.2 | 990.9 | +9.7 | +1.0 | 38,875,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 779.7 | 793.3 | 774.1 | 790.1 | +8.6 | +1.1 | 37,828,800 | |
| 772.9 | 809.1 | 753.0 | 781.5 | +18.1 | +2.4 | 75,469,000 | |
| 831.5 | 831.9 | 724.6 | 763.4 | -63.2 | -7.6 | 93,851,600 | |
| 798.0 | 845.0 | 758.8 | 826.6 | +20.6 | +2.6 | 90,153,000 | |
| 802.9 | 808.0 | 765.0 | 806.0 | -1.4 | -0.2 | 51,411,900 | |
| 809.0 | 834.5 | 800.1 | 807.4 | -8.1 | -1.0 | 51,111,300 | |
| 830.3 | 849.0 | 815.5 | 815.5 | -7.0 | -0.9 | 37,566,400 | |
| 835.0 | 855.7 | 797.7 | 822.5 | -5.8 | -0.7 | 61,875,900 | |
| 857.0 | 863.7 | 825.6 | 828.3 | -42.0 | -4.8 | 60,988,000 | |
| 862.9 | 881.1 | 843.0 | 870.3 | +7.2 | +0.8 | 64,710,200 | |
| 861.5 | 898.1 | 846.8 | 863.1 | +46.6 | +5.7 | 95,181,600 | |
| 790.0 | 830.7 | 789.4 | 816.5 | +34.4 | +4.4 | 60,693,000 | |
| 758.0 | 787.0 | 754.0 | 782.1 | +29.2 | +3.9 | 56,870,400 | |
| 712.2 | 756.8 | 710.6 | 752.9 | +40.0 | +5.6 | 49,629,000 | |
| 728.9 | 733.7 | 693.4 | 712.9 | -5.1 | -0.7 | 40,597,100 | |
| 740.0 | 747.0 | 707.5 | 718.0 | -24.9 | -3.4 | 35,901,900 | |
| 774.7 | 792.8 | 716.7 | 742.9 | -16.8 | -2.2 | 94,870,900 | |
| 679.9 | 760.9 | 675.1 | 759.7 | +53.8 | +7.6 | 80,677,000 | |
| 704.1 | 733.9 | 703.2 | 705.9 | +2.5 | +0.4 | 48,433,700 | |
| 724.0 | 735.0 | 696.1 | 703.4 | -12.9 | -1.8 | 70,201,500 | |
| 686.0 | 728.0 | 683.2 | 716.3 | +26.0 | +3.8 | 78,694,600 | |
| 676.5 | 698.2 | 663.4 | 690.3 | +12.5 | +1.8 | 60,227,400 | |
| 672.8 | 693.0 | 665.4 | 677.8 | +13.0 | +2.0 | 62,615,400 | |
| 650.0 | 680.3 | 641.4 | 664.8 | +18.3 | +2.8 | 85,515,200 | |
| 667.9 | 670.5 | 644.3 | 646.5 | -4.7 | -0.7 | 69,530,400 | |
| 634.0 | 651.5 | 625.1 | 651.2 | +23.0 | +3.7 | 64,537,700 | |
| 653.4 | 658.4 | 624.1 | 628.2 | -27.1 | -4.1 | 63,501,900 | |
| 650.0 | 673.9 | 639.6 | 655.3 | -11.2 | -1.7 | 94,498,700 | |
| 669.6 | 676.3 | 653.0 | 666.5 | -4.2 | -0.6 | 48,121,300 | |
| 674.6 | 679.0 | 664.4 | 670.7 | -4.0 | -0.6 | 17,512,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
