米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 週足四本値
| 52週高値 | 1,267.5 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,267.5 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,241.5 | 1,255.0 | 1,194.5 | 1,247.5 | +1.5 | +0.1 | 43,357,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 992.4 | 1,013.5 | 972.3 | 984.1 | +3.0 | +0.3 | 52,201,300 | |
| 1,002.0 | 1,032.0 | 965.1 | 981.1 | -31.9 | -3.1 | 59,091,700 | |
| 966.0 | 1,015.0 | 940.6 | 1,013.0 | +57.0 | +6.0 | 59,728,900 | |
| 950.3 | 963.5 | 902.6 | 956.0 | +5.7 | +0.6 | 58,887,500 | |
| 947.1 | 991.8 | 926.9 | 950.3 | -0.9 | -0.1 | 79,122,900 | |
| 908.7 | 954.4 | 851.5 | 951.2 | +57.5 | +6.4 | 69,531,200 | |
| 930.9 | 931.9 | 871.8 | 893.7 | -30.8 | -3.3 | 71,862,600 | |
| 844.0 | 934.7 | 834.5 | 924.5 | +81.2 | +9.6 | 81,839,700 | |
| 819.2 | 859.5 | 813.6 | 843.3 | +32.8 | +4.0 | 69,565,800 | |
| 825.0 | 836.9 | 801.1 | 810.5 | -7.8 | -1.0 | 34,576,300 | |
| 796.0 | 818.3 | 791.8 | 818.3 | +18.3 | +2.3 | 39,148,400 | |
| 829.3 | 840.0 | 791.7 | 800.0 | -17.6 | -2.2 | 54,923,600 | |
| 808.9 | 821.7 | 780.2 | 817.6 | +19.6 | +2.5 | 74,751,300 | |
| 768.0 | 814.3 | 760.0 | 798.0 | +35.3 | +4.6 | 88,059,900 | |
| 743.7 | 769.0 | 742.6 | 762.7 | +20.2 | +2.7 | 44,406,600 | |
| 746.4 | 757.3 | 736.6 | 742.5 | -4.2 | -0.6 | 42,237,600 | |
| 724.7 | 747.9 | 710.8 | 746.7 | +30.2 | +4.2 | 22,683,800 | |
| 724.0 | 724.3 | 708.5 | 716.5 | -0.8 | -0.1 | 30,467,200 | |
| 707.7 | 725.7 | 697.0 | 717.3 | -3.7 | -0.5 | 58,240,300 | |
| 802.4 | 819.5 | 717.8 | 721.0 | -73.5 | -9.3 | 85,229,000 | |
| 775.0 | 813.0 | 760.1 | 794.5 | +12.0 | +1.5 | 56,137,800 | |
| 793.6 | 796.0 | 764.1 | 782.5 | -7.6 | -1.0 | 54,158,300 | |
| 779.7 | 793.3 | 774.1 | 790.1 | +8.6 | +1.1 | 37,828,800 | |
| 772.9 | 809.1 | 753.0 | 781.5 | +18.1 | +2.4 | 75,469,000 | |
| 831.5 | 831.9 | 724.6 | 763.4 | -63.2 | -7.6 | 93,851,600 | |
| 798.0 | 845.0 | 758.8 | 826.6 | +20.6 | +2.6 | 90,153,000 | |
| 802.9 | 808.0 | 765.0 | 806.0 | -1.4 | -0.2 | 51,411,900 | |
| 809.0 | 834.5 | 800.1 | 807.4 | -8.1 | -1.0 | 51,111,300 | |
| 830.3 | 849.0 | 815.5 | 815.5 | -7.0 | -0.9 | 37,566,400 | |
| 835.0 | 855.7 | 797.7 | 822.5 | -5.8 | -0.7 | 61,875,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
