米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 週足四本値
| 52週高値 | 1,267.5 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,267.5 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,241.5 | 1,255.0 | 1,194.5 | 1,247.5 | +1.5 | +0.1 | 43,357,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 476.3 | 485.1 | 473.1 | 480.8 | +3.2 | +0.7 | 35,772,600 | |
| 423.9 | 480.6 | 423.8 | 477.6 | +54.3 | +12.8 | 94,880,300 | |
| 413.4 | 426.5 | 411.7 | 423.3 | +6.3 | +1.5 | 40,139,700 | |
| 400.0 | 417.0 | 397.4 | 417.0 | +6.0 | +1.5 | 44,059,000 | |
| 410.9 | 417.2 | 403.3 | 411.0 | +3.5 | +0.9 | 36,640,500 | |
| 420.0 | 421.0 | 404.0 | 407.5 | -16.6 | -3.9 | 36,243,400 | |
| 443.0 | 443.6 | 418.4 | 424.1 | -22.0 | -4.9 | 43,456,700 | |
| 448.4 | 455.3 | 440.1 | 446.1 | +0.7 | +0.2 | 45,842,000 | |
| 454.1 | 455.9 | 443.6 | 445.4 | -7.1 | -1.6 | 33,376,600 | |
| 457.0 | 463.5 | 448.3 | 452.5 | -9.1 | -2.0 | 43,086,300 | |
| 455.3 | 464.3 | 453.6 | 461.6 | +10.7 | +2.4 | 43,842,200 | |
| 456.6 | 458.8 | 444.9 | 450.9 | +2.3 | +0.5 | 38,875,700 | |
| 440.4 | 451.0 | 436.6 | 448.6 | +10.0 | +2.3 | 41,129,100 | |
| 442.0 | 444.5 | 435.3 | 438.6 | -4.8 | -1.1 | 44,307,400 | |
| 461.8 | 461.8 | 439.0 | 443.4 | -17.5 | -3.8 | 57,285,900 | |
| 454.6 | 472.3 | 451.4 | 460.9 | +1.0 | +0.2 | 48,698,500 | |
| 468.0 | 470.8 | 458.1 | 459.9 | -5.9 | -1.3 | 47,778,500 | |
| 466.4 | 470.6 | 457.6 | 465.8 | +2.9 | +0.6 | 52,028,900 | |
| 454.6 | 468.4 | 433.0 | 462.9 | +16.3 | +3.6 | 83,690,700 | |
| 475.3 | 475.8 | 443.0 | 446.6 | -23.1 | -4.9 | 49,791,400 | |
| 461.6 | 476.9 | 460.1 | 469.7 | +5.5 | +1.2 | 52,217,600 | |
| 463.0 | 474.8 | 455.0 | 464.2 | +9.2 | +2.0 | 54,011,000 | |
| 498.4 | 498.6 | 455.0 | 455.0 | -42.1 | -8.5 | 67,678,900 | |
| 484.0 | 498.4 | 484.0 | 497.1 | +17.4 | +3.6 | 39,198,900 | |
| 490.3 | 498.3 | 479.0 | 479.7 | -19.0 | -3.8 | 54,540,900 | |
| 493.4 | 501.1 | 490.5 | 498.7 | +5.7 | +1.2 | 42,855,300 | |
| 483.8 | 497.2 | 482.5 | 493.0 | +8.2 | +1.7 | 51,283,600 | |
| 508.2 | 509.5 | 483.0 | 484.8 | -20.8 | -4.1 | 53,423,800 | |
| 509.4 | 511.0 | 501.4 | 505.6 | -1.8 | -0.4 | 47,592,100 | |
| 516.1 | 519.0 | 503.6 | 507.4 | － | － | 66,131,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
