![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,107.0 | 52週安値 | 660.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052.0 | 1,066.5 | 974.6 | 981.2 | -44.8 | -4.4 | 51,671,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484.0 | 498.4 | 484.0 | 497.1 | +17.4 | +3.6 | 39,198,900 | |
490.3 | 498.3 | 479.0 | 479.7 | -19.0 | -3.8 | 54,540,900 | |
493.4 | 501.1 | 490.5 | 498.7 | +5.7 | +1.2 | 42,855,300 | |
483.8 | 497.2 | 482.5 | 493.0 | +8.2 | +1.7 | 51,283,600 | |
508.2 | 509.5 | 483.0 | 484.8 | -20.8 | -4.1 | 53,423,800 | |
509.4 | 511.0 | 501.4 | 505.6 | -1.8 | -0.4 | 47,592,100 | |
516.1 | 519.0 | 503.6 | 507.4 | -0.4 | -0.1 | 66,131,300 | |
507.5 | 519.8 | 500.8 | 507.8 | +2.4 | +0.5 | 47,840,100 | |
535.0 | 539.4 | 502.8 | 505.4 | -21.8 | -4.1 | 48,062,700 | |
552.4 | 556.5 | 526.6 | 527.2 | -29.0 | -5.2 | 46,849,200 | |
556.9 | 560.5 | 544.1 | 556.2 | +5.2 | +0.9 | 35,056,600 | |
542.4 | 557.8 | 538.2 | 551.0 | +5.9 | +1.1 | 32,776,600 | |
545.3 | 552.7 | 538.5 | 545.1 | +15.9 | +3.0 | 40,345,300 | |
518.7 | 529.2 | 517.3 | 529.2 | +0.5 | +0.1 | 9,922,500 | |
508.2 | 541.0 | 504.1 | 528.7 | +0.5 | +0.1 | 39,960,400 | |
562.1 | 565.6 | 522.4 | 528.2 | -23.9 | -4.3 | 55,191,600 | |
564.8 | 571.8 | 546.0 | 552.1 | -13.2 | -2.3 | 62,126,400 | |
609.0 | 615.7 | 562.0 | 565.3 | -36.6 | -6.1 | 57,183,400 | |
571.1 | 607.3 | 566.4 | 601.9 | +21.9 | +3.8 | 82,405,700 | |
575.0 | 581.3 | 567.3 | 580.0 | +4.7 | +0.8 | 34,642,600 | |
610.0 | 615.7 | 574.7 | 575.3 | -42.3 | -6.8 | 60,843,700 | |
606.7 | 625.7 | 604.2 | 617.6 | +8.6 | +1.4 | 46,235,100 | |
589.8 | 614.5 | 579.0 | 609.0 | +24.9 | +4.3 | 60,933,400 | |
609.6 | 617.3 | 570.1 | 584.1 | -28.9 | -4.7 | 54,750,100 | |
603.7 | 619.2 | 590.2 | 613.0 | +1.1 | +0.2 | 59,214,500 | |
647.1 | 652.6 | 605.1 | 611.9 | -41.0 | -6.3 | 63,171,300 | |
641.0 | 655.8 | 620.3 | 652.9 | +14.6 | +2.3 | 61,301,600 | |
652.6 | 668.7 | 635.1 | 638.3 | -13.2 | -2.0 | 46,179,900 | |
609.1 | 657.1 | 608.8 | 651.5 | +41.3 | +6.8 | 68,654,100 | |
600.9 | 611.5 | 593.8 | 610.2 | - | - | 51,951,500 |