米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 143.04 | -1.77 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.23% | 0.62% | 2.88% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 週足四本値
| 52週高値 | 1,160.5 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,160.5 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,007.5 | 1,017.0 | 936.3 | 942.0 | -80.5 | -7.9 | 71,800,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,044.5 | 1,049.0 | 955.0 | 1,022.5 | -15.0 | -1.4 | 49,073,100 | |
| 1,020.0 | 1,085.5 | 1,019.0 | 1,037.5 | -21.0 | -2.0 | 53,294,300 | |
| 1,031.0 | 1,098.0 | 1,018.0 | 1,058.5 | +28.0 | +2.7 | 51,994,200 | |
| 1,033.5 | 1,038.0 | 1,011.0 | 1,030.5 | -13.0 | -1.2 | 36,215,800 | |
| 1,040.5 | 1,059.0 | 1,008.0 | 1,043.5 | -4.5 | -0.4 | 34,983,600 | |
| 930.0 | 1,048.0 | 922.1 | 1,048.0 | +144.2 | +16.0 | 49,734,100 | |
| 954.9 | 962.3 | 799.0 | 903.8 | -126.7 | -12.3 | 117,906,400 | |
| 1,011.0 | 1,160.5 | 1,006.5 | 1,030.5 | +22.0 | +2.2 | 87,060,200 | |
| 1,071.0 | 1,089.5 | 995.5 | 1,008.5 | -58.5 | -5.5 | 36,459,000 | |
| 1,055.0 | 1,070.5 | 1,043.5 | 1,067.0 | +18.5 | +1.8 | 27,457,200 | |
| 1,068.5 | 1,084.5 | 1,031.5 | 1,048.5 | -14.0 | -1.3 | 40,389,200 | |
| 1,083.0 | 1,104.0 | 1,062.5 | 1,062.5 | -2.0 | -0.2 | 41,674,300 | |
| 991.5 | 1,076.5 | 986.2 | 1,064.5 | +73.6 | +7.4 | 55,718,800 | |
| 977.0 | 1,003.0 | 968.2 | 990.9 | +9.7 | +1.0 | 38,875,000 | |
| 1,052.0 | 1,066.5 | 974.6 | 981.2 | -44.8 | -4.4 | 51,671,000 | |
| 1,084.0 | 1,107.0 | 1,007.0 | 1,026.0 | -58.0 | -5.4 | 57,466,800 | |
| 989.9 | 1,084.0 | 985.4 | 1,084.0 | +90.6 | +9.1 | 64,787,500 | |
| 1,015.0 | 1,024.0 | 981.8 | 993.4 | -20.1 | -2.0 | 51,699,100 | |
| 951.1 | 1,028.5 | 947.0 | 1,013.5 | +47.4 | +4.9 | 69,967,900 | |
| 960.0 | 974.7 | 946.4 | 966.1 | -3.5 | -0.4 | 42,703,700 | |
| 981.4 | 1,006.0 | 961.5 | 969.6 | -14.5 | -1.5 | 40,734,000 | |
| 992.4 | 1,013.5 | 972.3 | 984.1 | +3.0 | +0.3 | 52,201,300 | |
| 1,002.0 | 1,032.0 | 965.1 | 981.1 | -31.9 | -3.1 | 59,091,700 | |
| 966.0 | 1,015.0 | 940.6 | 1,013.0 | +57.0 | +6.0 | 59,728,900 | |
| 950.3 | 963.5 | 902.6 | 956.0 | +5.7 | +0.6 | 58,887,500 | |
| 947.1 | 991.8 | 926.9 | 950.3 | -0.9 | -0.1 | 79,122,900 | |
| 908.7 | 954.4 | 851.5 | 951.2 | +57.5 | +6.4 | 69,531,200 | |
| 930.9 | 931.9 | 871.8 | 893.7 | -30.8 | -3.3 | 71,862,600 | |
| 844.0 | 934.7 | 834.5 | 924.5 | +81.2 | +9.6 | 81,839,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
