米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.74 | +0.20 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.13% | 1.06% | -3.06% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 週足四本値
| 52週高値 | 1,267.5 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,267.5 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,241.5 | 1,255.0 | 1,194.5 | 1,247.5 | +1.5 | +0.1 | 43,357,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,164.0 | 1,267.5 | 1,154.5 | 1,246.0 | +82.5 | +7.1 | 64,576,100 | |
| 1,033.0 | 1,195.5 | 1,020.0 | 1,163.5 | +121.5 | +11.7 | 50,120,500 | |
| 984.6 | 1,051.5 | 980.0 | 1,042.0 | +42.4 | +4.2 | 58,598,100 | |
| 1,048.0 | 1,049.0 | 973.1 | 999.6 | -54.4 | -5.2 | 34,408,900 | |
| 1,050.0 | 1,083.0 | 1,027.5 | 1,054.0 | +40.0 | +3.9 | 37,780,900 | |
| 991.0 | 1,052.0 | 988.1 | 1,014.0 | +53.8 | +5.6 | 63,332,200 | |
| 972.0 | 1,014.0 | 933.4 | 960.2 | +18.2 | +1.9 | 82,593,400 | |
| 1,007.5 | 1,017.0 | 936.3 | 942.0 | -80.5 | -7.9 | 71,800,600 | |
| 1,044.5 | 1,049.0 | 955.0 | 1,022.5 | -15.0 | -1.4 | 49,073,100 | |
| 1,020.0 | 1,085.5 | 1,019.0 | 1,037.5 | -21.0 | -2.0 | 53,294,300 | |
| 1,031.0 | 1,098.0 | 1,018.0 | 1,058.5 | +28.0 | +2.7 | 51,994,200 | |
| 1,033.5 | 1,038.0 | 1,011.0 | 1,030.5 | -13.0 | -1.2 | 36,215,800 | |
| 1,040.5 | 1,059.0 | 1,008.0 | 1,043.5 | -4.5 | -0.4 | 34,983,600 | |
| 930.0 | 1,048.0 | 922.1 | 1,048.0 | +144.2 | +16.0 | 49,734,100 | |
| 954.9 | 962.3 | 799.0 | 903.8 | -126.7 | -12.3 | 117,906,400 | |
| 1,011.0 | 1,160.5 | 1,006.5 | 1,030.5 | +22.0 | +2.2 | 87,060,200 | |
| 1,071.0 | 1,089.5 | 995.5 | 1,008.5 | -58.5 | -5.5 | 36,459,000 | |
| 1,055.0 | 1,070.5 | 1,043.5 | 1,067.0 | +18.5 | +1.8 | 27,457,200 | |
| 1,068.5 | 1,084.5 | 1,031.5 | 1,048.5 | -14.0 | -1.3 | 40,389,200 | |
| 1,083.0 | 1,104.0 | 1,062.5 | 1,062.5 | -2.0 | -0.2 | 41,674,300 | |
| 991.5 | 1,076.5 | 986.2 | 1,064.5 | +73.6 | +7.4 | 55,718,800 | |
| 977.0 | 1,003.0 | 968.2 | 990.9 | +9.7 | +1.0 | 38,875,000 | |
| 1,052.0 | 1,066.5 | 974.6 | 981.2 | -44.8 | -4.4 | 51,671,000 | |
| 1,084.0 | 1,107.0 | 1,007.0 | 1,026.0 | -58.0 | -5.4 | 57,466,800 | |
| 989.9 | 1,084.0 | 985.4 | 1,084.0 | +90.6 | +9.1 | 64,787,500 | |
| 1,015.0 | 1,024.0 | 981.8 | 993.4 | -20.1 | -2.0 | 51,699,100 | |
| 951.1 | 1,028.5 | 947.0 | 1,013.5 | +47.4 | +4.9 | 69,967,900 | |
| 960.0 | 974.7 | 946.4 | 966.1 | -3.5 | -0.4 | 42,703,700 | |
| 981.4 | 1,006.0 | 961.5 | 969.6 | -14.5 | -1.5 | 40,734,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
