![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,233 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,233 | 1,156 | 1,169 | -11 | -0.9 | 837,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,309 | 1,272 | 1,287 | 0 | 0.0 | 554,000 | |
1,222 | 1,298 | 1,221 | 1,287 | +81 | +6.7 | 589,800 | |
1,223 | 1,248 | 1,201 | 1,206 | -18 | -1.5 | 433,100 | |
1,215 | 1,257 | 1,208 | 1,224 | +15 | +1.2 | 399,700 | |
1,214 | 1,243 | 1,206 | 1,209 | +7 | +0.6 | 260,900 | |
1,174 | 1,226 | 1,170 | 1,202 | +28 | +2.4 | 337,800 | |
1,195 | 1,221 | 1,168 | 1,174 | -31 | -2.6 | 457,400 | |
1,219 | 1,287 | 1,192 | 1,205 | -8 | -0.7 | 911,700 | |
1,201 | 1,240 | 1,193 | 1,213 | +7 | +0.6 | 541,000 | |
1,134 | 1,212 | 1,132 | 1,206 | +80 | +7.1 | 492,100 | |
1,129 | 1,144 | 1,106 | 1,126 | -1 | -0.1 | 339,900 | |
1,112 | 1,129 | 1,095 | 1,127 | -7 | -0.6 | 338,300 | |
1,149 | 1,152 | 1,128 | 1,134 | -8 | -0.7 | 253,900 | |
1,166 | 1,175 | 1,131 | 1,142 | -38 | -3.2 | 178,500 | |
1,165 | 1,203 | 1,141 | 1,180 | +3 | +0.3 | 394,100 | |
1,219 | 1,227 | 1,136 | 1,177 | -42 | -3.4 | 471,100 | |
1,247 | 1,247 | 1,216 | 1,219 | -31 | -2.5 | 300,900 | |
1,290 | 1,292 | 1,236 | 1,250 | -37 | -2.9 | 348,500 | |
1,293 | 1,293 | 1,255 | 1,287 | -3 | -0.2 | 321,200 | |
1,246 | 1,307 | 1,243 | 1,290 | +65 | +5.3 | 478,400 | |
1,250 | 1,256 | 1,201 | 1,225 | -14 | -1.1 | 375,000 | |
1,260 | 1,260 | 1,218 | 1,239 | -23 | -1.8 | 500,300 | |
1,256 | 1,293 | 1,236 | 1,262 | +5 | +0.4 | 588,300 | |
1,191 | 1,263 | 1,182 | 1,257 | +49 | +4.1 | 516,200 | |
1,271 | 1,275 | 1,199 | 1,208 | -66 | -5.2 | 531,500 | |
1,259 | 1,280 | 1,236 | 1,274 | +21 | +1.7 | 677,400 | |
1,269 | 1,269 | 1,195 | 1,253 | +104 | +9.1 | 1,340,800 | |
1,175 | 1,177 | 1,092 | 1,149 | -20 | -1.7 | 613,100 | |
1,181 | 1,183 | 1,150 | 1,169 | -14 | -1.2 | 554,800 | |
1,190 | 1,224 | 1,183 | 1,183 | +3 | +0.3 | 498,600 |