![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,233 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,233 | 1,156 | 1,169 | -11 | -0.9 | 837,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 938 | 857 | 863 | -43 | -4.7 | 744,800 | |
936 | 946 | 890 | 906 | -27 | -2.9 | 545,300 | |
859 | 981 | 859 | 933 | +76 | +8.9 | 796,700 | |
900 | 907 | 842 | 857 | -42 | -4.7 | 593,200 | |
910 | 939 | 882 | 899 | -1 | -0.1 | 265,100 | |
887 | 905 | 884 | 900 | +19 | +2.2 | 126,200 | |
895 | 913 | 876 | 881 | -6 | -0.7 | 289,200 | |
861 | 889 | 851 | 887 | +23 | +2.7 | 356,600 | |
862 | 892 | 839 | 864 | -10 | -1.1 | 377,200 | |
822 | 881 | 814 | 874 | +41 | +4.9 | 419,900 | |
899 | 908 | 822 | 833 | -122 | -12.8 | 762,400 | |
853 | 955 | 838 | 955 | +123 | +14.8 | 1,001,300 | |
820 | 865 | 775 | 832 | +21 | +2.6 | 909,100 | |
930 | 939 | 786 | 811 | -136 | -14.4 | 1,223,400 | |
977 | 1,039 | 945 | 947 | -36 | -3.7 | 708,800 | |
1,070 | 1,074 | 980 | 983 | -117 | -10.6 | 676,900 | |
1,123 | 1,133 | 1,097 | 1,100 | -30 | -2.7 | 404,900 | |
1,185 | 1,186 | 1,126 | 1,130 | -74 | -6.1 | 406,800 | |
1,160 | 1,229 | 1,151 | 1,204 | +34 | +2.9 | 497,200 | |
1,203 | 1,208 | 1,151 | 1,170 | -49 | -4.0 | 436,200 | |
1,241 | 1,271 | 1,214 | 1,219 | -22 | -1.8 | 267,700 | |
1,270 | 1,270 | 1,228 | 1,241 | -28 | -2.2 | 257,500 | |
1,310 | 1,313 | 1,262 | 1,269 | -51 | -3.9 | 419,400 | |
1,334 | 1,335 | 1,316 | 1,320 | -12 | -0.9 | 45,000 | |
1,339 | 1,341 | 1,292 | 1,332 | -9 | -0.7 | 252,400 | |
1,338 | 1,361 | 1,330 | 1,341 | +10 | +0.8 | 346,200 | |
1,313 | 1,376 | 1,309 | 1,331 | +20 | +1.5 | 487,500 | |
1,330 | 1,346 | 1,303 | 1,311 | -9 | -0.7 | 469,400 | |
1,277 | 1,340 | 1,265 | 1,320 | +48 | +3.8 | 404,900 | |
1,283 | 1,287 | 1,251 | 1,272 | -15 | -1.2 | 336,700 |