![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,233 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,233 | 1,156 | 1,169 | -11 | -0.9 | 837,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 822 | 786 | 815 | -8 | -1.0 | 581,500 | |
802 | 841 | 800 | 823 | +12 | +1.5 | 396,500 | |
851 | 856 | 810 | 811 | -40 | -4.7 | 479,600 | |
825 | 857 | 825 | 851 | +26 | +3.2 | 609,200 | |
826 | 828 | 810 | 825 | -1 | -0.1 | 404,900 | |
782 | 839 | 751 | 826 | +45 | +5.8 | 1,307,900 | |
830 | 845 | 781 | 781 | -41 | -5.0 | 871,800 | |
792 | 866 | 778 | 822 | +49 | +6.3 | 1,947,600 | |
716 | 814 | 706 | 773 | +61 | +8.6 | 1,578,300 | |
683 | 747 | 669 | 712 | +33 | +4.9 | 1,363,600 | |
716 | 724 | 674 | 679 | -36 | -5.0 | 741,900 | |
733 | 738 | 708 | 715 | -15 | -2.1 | 629,700 | |
747 | 757 | 727 | 730 | -17 | -2.3 | 450,900 | |
749 | 763 | 732 | 747 | +13 | +1.8 | 760,800 | |
780 | 795 | 729 | 734 | -41 | -5.3 | 1,235,100 | |
795 | 800 | 770 | 775 | -18 | -2.3 | 649,500 | |
802 | 812 | 782 | 793 | -2 | -0.3 | 659,300 | |
732 | 799 | 728 | 795 | +68 | +9.4 | 820,700 | |
753 | 762 | 711 | 727 | -19 | -2.5 | 823,100 | |
756 | 771 | 738 | 746 | -1 | -0.1 | 555,600 | |
758 | 760 | 734 | 747 | -8 | -1.1 | 443,800 | |
747 | 777 | 732 | 755 | +23 | +3.1 | 677,700 | |
708 | 749 | 692 | 732 | +52 | +7.6 | 713,700 | |
768 | 774 | 677 | 680 | -90 | -11.7 | 685,400 | |
792 | 793 | 763 | 770 | -22 | -2.8 | 275,100 | |
780 | 826 | 772 | 792 | +18 | +2.3 | 621,700 | |
810 | 847 | 774 | 774 | -33 | -4.1 | 439,300 | |
853 | 862 | 801 | 807 | -50 | -5.8 | 466,300 | |
878 | 880 | 846 | 857 | -17 | -1.9 | 472,400 | |
868 | 891 | 861 | 874 | +11 | +1.3 | 424,000 |