![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,233 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,233 | 1,156 | 1,169 | -11 | -0.9 | 837,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,069 | 979 | 1,069 | +68 | +6.8 | 555,400 | |
1,013 | 1,050 | 997 | 1,001 | +6 | +0.6 | 505,100 | |
994 | 1,005 | 976 | 995 | +2 | +0.2 | 202,300 | |
1,006 | 1,016 | 986 | 993 | +16 | +1.6 | 331,800 | |
1,006 | 1,022 | 962 | 977 | -27 | -2.7 | 373,900 | |
987 | 1,010 | 965 | 1,004 | +26 | +2.7 | 446,700 | |
950 | 990 | 941 | 978 | +19 | +2.0 | 359,300 | |
1,018 | 1,018 | 959 | 959 | -48 | -4.8 | 349,100 | |
984 | 1,054 | 975 | 1,007 | +24 | +2.4 | 607,100 | |
953 | 983 | 931 | 983 | +36 | +3.8 | 405,300 | |
935 | 966 | 925 | 947 | +15 | +1.6 | 384,200 | |
921 | 965 | 921 | 932 | +16 | +1.7 | 461,600 | |
907 | 923 | 880 | 916 | +15 | +1.7 | 390,800 | |
877 | 912 | 877 | 901 | +37 | +4.3 | 166,400 | |
887 | 890 | 860 | 864 | -15 | -1.7 | 288,700 | |
932 | 938 | 879 | 879 | -48 | -5.2 | 354,300 | |
923 | 946 | 915 | 927 | +23 | +2.5 | 417,800 | |
930 | 947 | 903 | 904 | -21 | -2.3 | 510,400 | |
946 | 948 | 904 | 925 | -18 | -1.9 | 1,059,500 | |
995 | 1,007 | 917 | 943 | -49 | -4.9 | 1,087,400 | |
963 | 996 | 961 | 992 | +41 | +4.3 | 691,800 | |
943 | 984 | 937 | 951 | +11 | +1.2 | 763,500 | |
902 | 960 | 900 | 940 | +39 | +4.3 | 1,081,200 | |
929 | 944 | 901 | 901 | -26 | -2.8 | 446,800 | |
935 | 959 | 922 | 927 | +2 | +0.2 | 646,700 | |
932 | 960 | 907 | 925 | +4 | +0.4 | 670,100 | |
875 | 932 | 863 | 921 | +48 | +5.5 | 574,100 | |
876 | 891 | 859 | 873 | +3 | +0.3 | 507,200 | |
828 | 908 | 822 | 870 | +42 | +5.1 | 734,700 | |
817 | 847 | 809 | 828 | +13 | +1.6 | 484,800 |