![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.62 | +0.20 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.15% | 0.12% |
52週高値 | 1,181 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,181 | 1,131 | 1,180 | +46 | +4.1 | 513,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 955 | 905 | 929 | -34 | -3.5 | 418,400 | |
953 | 977 | 942 | 963 | +10 | +1.0 | 478,600 | |
922 | 992 | 911 | 953 | +20 | +2.1 | 572,900 | |
891 | 934 | 886 | 933 | +41 | +4.6 | 354,500 | |
885 | 898 | 856 | 892 | +7 | +0.8 | 440,300 | |
915 | 922 | 864 | 885 | -29 | -3.2 | 550,100 | |
913 | 936 | 899 | 914 | +3 | +0.3 | 320,700 | |
929 | 936 | 905 | 911 | -11 | -1.2 | 285,800 | |
895 | 926 | 883 | 922 | +30 | +3.4 | 279,600 | |
899 | 899 | 874 | 892 | -12 | -1.3 | 321,700 | |
919 | 919 | 888 | 904 | -4 | -0.4 | 336,100 | |
908 | 930 | 899 | 908 | +9 | +1.0 | 470,000 | |
890 | 911 | 872 | 899 | -5 | -0.6 | 538,000 | |
925 | 931 | 892 | 904 | -15 | -1.6 | 408,000 | |
972 | 978 | 912 | 919 | -23 | -2.4 | 880,500 | |
1,054 | 1,057 | 920 | 942 | -103 | -9.9 | 1,178,300 | |
1,076 | 1,100 | 1,039 | 1,045 | -12 | -1.1 | 412,900 | |
1,075 | 1,082 | 1,044 | 1,057 | -15 | -1.4 | 729,200 | |
1,077 | 1,133 | 1,070 | 1,072 | -5 | -0.5 | 498,700 | |
1,079 | 1,087 | 1,043 | 1,077 | +12 | +1.1 | 390,900 | |
1,118 | 1,125 | 1,060 | 1,065 | -27 | -2.5 | 594,200 | |
1,180 | 1,190 | 1,083 | 1,092 | -85 | -7.2 | 1,129,000 | |
1,165 | 1,180 | 1,100 | 1,177 | -2 | -0.2 | 480,100 | |
1,135 | 1,211 | 1,135 | 1,179 | +52 | +4.6 | 811,400 | |
1,122 | 1,127 | 1,081 | 1,127 | +8 | +0.7 | 722,200 | |
1,097 | 1,124 | 1,087 | 1,119 | +38 | +3.5 | 591,800 | |
1,051 | 1,081 | 1,050 | 1,081 | +42 | +4.0 | 522,700 | |
1,139 | 1,140 | 1,037 | 1,039 | -93 | -8.2 | 741,900 | |
1,080 | 1,137 | 1,051 | 1,132 | +63 | +5.9 | 929,300 | |
1,005 | 1,069 | 979 | 1,069 | +68 | +6.8 | 555,400 |