38,814.56 | +94.09 | 157.62 | +0.20 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.15% | 0.12% |
52週高値 | 1,181 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,181 | 1,131 | 1,180 | +46 | +4.1 | 513,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,006 | 975 | 982 | -10 | -1.0 | 405,300 | |
979 | 1,000 | 970 | 992 | +20 | +2.1 | 761,700 | |
951 | 977 | 930 | 972 | +18 | +1.9 | 679,900 | |
970 | 979 | 943 | 954 | -40 | -4.0 | 637,500 | |
957 | 1,010 | 955 | 994 | +36 | +3.8 | 756,900 | |
961 | 976 | 945 | 958 | -21 | -2.1 | 1,177,700 | |
900 | 985 | 882 | 979 | +78 | +8.7 | 985,100 | |
925 | 929 | 898 | 901 | -19 | -2.1 | 374,200 | |
948 | 958 | 918 | 920 | -31 | -3.3 | 405,400 | |
932 | 953 | 923 | 951 | +28 | +3.0 | 317,900 | |
904 | 931 | 900 | 923 | +23 | +2.6 | 384,100 | |
930 | 932 | 890 | 900 | -16 | -1.7 | 501,800 | |
950 | 955 | 909 | 916 | -24 | -2.6 | 520,600 | |
905 | 944 | 895 | 940 | +35 | +3.9 | 502,900 | |
905 | 915 | 890 | 905 | -4 | -0.4 | 536,100 | |
876 | 936 | 873 | 909 | +28 | +3.2 | 764,800 | |
856 | 900 | 848 | 881 | +36 | +4.3 | 1,909,900 | |
857 | 862 | 825 | 845 | -5 | -0.6 | 1,046,500 | |
901 | 906 | 832 | 850 | -59 | -6.5 | 1,260,800 | |
934 | 935 | 862 | 909 | -23 | -2.5 | 1,024,400 | |
918 | 937 | 914 | 932 | +17 | +1.9 | 323,200 | |
901 | 915 | 896 | 915 | +1 | +0.1 | 565,600 | |
910 | 936 | 902 | 914 | +1 | +0.1 | 389,400 | |
918 | 927 | 900 | 913 | +2 | +0.2 | 476,800 | |
943 | 967 | 905 | 911 | -29 | -3.1 | 479,300 | |
972 | 978 | 921 | 940 | -18 | -1.9 | 1,021,000 | |
948 | 977 | 936 | 958 | +7 | +0.7 | 690,500 | |
942 | 970 | 940 | 951 | +18 | +1.9 | 697,200 | |
948 | 959 | 897 | 933 | -23 | -2.4 | 740,500 | |
935 | 988 | 935 | 956 | +27 | +2.9 | 793,200 |