![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,233 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,233 | 1,156 | 1,169 | -11 | -0.9 | 837,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,217 | 1,148 | 1,205 | +42 | +3.6 | 917,300 | |
1,115 | 1,168 | 1,098 | 1,163 | +47 | +4.2 | 711,600 | |
1,099 | 1,133 | 1,087 | 1,116 | +16 | +1.5 | 802,300 | |
1,055 | 1,112 | 1,052 | 1,100 | +51 | +4.9 | 1,110,200 | |
990 | 1,052 | 985 | 1,049 | +68 | +6.9 | 1,319,300 | |
973 | 988 | 955 | 981 | -2 | -0.2 | 686,200 | |
1,037 | 1,040 | 968 | 983 | -64 | -6.1 | 829,300 | |
1,002 | 1,058 | 996 | 1,047 | +45 | +4.5 | 927,800 | |
1,019 | 1,045 | 993 | 1,002 | -17 | -1.7 | 830,100 | |
963 | 1,024 | 959 | 1,019 | +63 | +6.6 | 930,800 | |
927 | 959 | 906 | 956 | +33 | +3.6 | 602,700 | |
918 | 946 | 905 | 923 | +11 | +1.2 | 562,100 | |
926 | 930 | 908 | 912 | -9 | -1.0 | 312,700 | |
916 | 926 | 913 | 921 | +14 | +1.5 | 252,000 | |
899 | 909 | 889 | 907 | +9 | +1.0 | 327,400 | |
913 | 914 | 897 | 898 | -8 | -0.9 | 286,700 | |
917 | 917 | 904 | 906 | -10 | -1.1 | 199,000 | |
908 | 924 | 903 | 916 | +11 | +1.2 | 424,500 | |
921 | 930 | 901 | 905 | -18 | -2.0 | 470,700 | |
925 | 945 | 921 | 923 | -4 | -0.4 | 503,600 | |
951 | 952 | 920 | 927 | -24 | -2.5 | 562,400 | |
987 | 992 | 937 | 951 | -47 | -4.7 | 1,050,300 | |
961 | 998 | 957 | 998 | +43 | +4.5 | 500,900 | |
973 | 973 | 933 | 955 | -21 | -2.2 | 671,000 | |
1,007 | 1,025 | 956 | 976 | -28 | -2.8 | 715,300 | |
1,016 | 1,019 | 999 | 1,004 | -8 | -0.8 | 389,400 | |
1,016 | 1,024 | 955 | 1,012 | 0 | 0.0 | 700,300 | |
993 | 1,031 | 990 | 1,012 | +11 | +1.1 | 446,600 | |
989 | 1,010 | 980 | 1,001 | +14 | +1.4 | 465,400 | |
954 | 993 | 943 | 987 | +23 | +2.4 | 445,500 |