52週高値 | 2,212 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,087 | 2,089 | 2,038 | 2,077 | -13 | -0.6 | 166,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,797 | 1,717 | 1,797 | +84 | +4.9 | 113,100 | |
1,694 | 1,729 | 1,681 | 1,713 | +19 | +1.1 | 64,600 | |
1,698 | 1,723 | 1,658 | 1,694 | +28 | +1.7 | 167,200 | |
1,615 | 1,669 | 1,553 | 1,666 | +36 | +2.2 | 269,800 | |
1,784 | 1,799 | 1,581 | 1,630 | -173 | -9.6 | 350,600 | |
1,683 | 1,870 | 1,670 | 1,803 | +120 | +7.1 | 227,600 | |
1,850 | 1,868 | 1,658 | 1,683 | -198 | -10.5 | 222,400 | |
1,691 | 1,881 | 1,612 | 1,881 | +185 | +10.9 | 506,800 | |
1,335 | 1,696 | 1,297 | 1,696 | +381 | +29.0 | 373,700 | |
1,468 | 1,483 | 1,244 | 1,315 | -193 | -12.8 | 410,800 | |
1,593 | 1,675 | 1,499 | 1,508 | -100 | -6.2 | 363,600 | |
1,751 | 1,787 | 1,593 | 1,608 | -217 | -11.9 | 1,449,700 | |
1,866 | 1,866 | 1,820 | 1,825 | -41 | -2.2 | 705,500 | |
1,881 | 1,890 | 1,851 | 1,866 | -22 | -1.2 | 299,100 | |
1,826 | 1,920 | 1,821 | 1,888 | +43 | +2.3 | 425,200 | |
1,822 | 1,864 | 1,801 | 1,845 | +2 | +0.1 | 264,500 | |
1,840 | 1,866 | 1,840 | 1,843 | +5 | +0.3 | 135,700 | |
1,870 | 1,870 | 1,822 | 1,838 | -32 | -1.7 | 162,800 | |
1,938 | 1,962 | 1,867 | 1,870 | -77 | -4.0 | 265,600 | |
1,960 | 1,968 | 1,944 | 1,947 | -18 | -0.9 | 19,900 | |
1,981 | 1,991 | 1,926 | 1,965 | -17 | -0.9 | 121,500 | |
1,968 | 1,998 | 1,967 | 1,982 | +15 | +0.8 | 132,900 | |
1,961 | 1,979 | 1,920 | 1,967 | +7 | +0.4 | 181,500 | |
1,948 | 1,971 | 1,927 | 1,960 | +11 | +0.6 | 103,800 | |
1,960 | 1,987 | 1,945 | 1,949 | -11 | -0.6 | 114,400 | |
2,000 | 2,009 | 1,933 | 1,960 | -40 | -2.0 | 153,800 | |
2,005 | 2,010 | 1,952 | 2,000 | +1 | +0.1 | 132,100 | |
1,965 | 2,016 | 1,957 | 1,999 | +51 | +2.6 | 128,200 | |
1,975 | 2,004 | 1,915 | 1,948 | -4 | -0.2 | 210,400 | |
1,972 | 1,977 | 1,925 | 1,952 | -12 | -0.6 | 90,800 |