![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,037 | 982 | 1,025 | +41 | +4.2 | 657,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,000 | 957 | 988 | +41 | +4.3 | 418,000 | |
978 | 981 | 933 | 947 | -15 | -1.6 | 349,200 | |
940 | 967 | 926 | 962 | +19 | +2.0 | 321,200 | |
948 | 987 | 937 | 943 | +23 | +2.5 | 559,200 | |
940 | 953 | 907 | 920 | -20 | -2.1 | 612,800 | |
965 | 970 | 936 | 940 | -18 | -1.9 | 393,200 | |
952 | 976 | 930 | 958 | -10 | -1.0 | 413,600 | |
973 | 978 | 953 | 968 | 0 | 0.0 | 365,200 | |
981 | 1,007 | 960 | 968 | -12 | -1.2 | 498,000 | |
992 | 998 | 965 | 980 | -5 | -0.5 | 404,000 | |
1,033 | 1,033 | 980 | 985 | -38 | -3.7 | 656,400 | |
1,045 | 1,045 | 1,010 | 1,023 | -9 | -0.9 | 361,200 | |
1,060 | 1,068 | 1,001 | 1,032 | -28 | -2.6 | 711,600 | |
1,110 | 1,137 | 1,051 | 1,060 | -32 | -2.9 | 404,800 | |
1,177 | 1,177 | 1,083 | 1,092 | -83 | -7.1 | 449,200 | |
1,188 | 1,196 | 1,143 | 1,175 | -26 | -2.2 | 404,000 | |
1,157 | 1,212 | 1,150 | 1,201 | +48 | +4.2 | 370,000 | |
1,192 | 1,205 | 1,142 | 1,153 | -45 | -3.8 | 541,600 | |
1,272 | 1,275 | 1,173 | 1,198 | -45 | -3.6 | 705,600 | |
1,292 | 1,297 | 1,216 | 1,243 | -62 | -4.8 | 589,600 | |
1,211 | 1,307 | 1,206 | 1,305 | +100 | +8.3 | 899,200 | |
1,182 | 1,207 | 1,146 | 1,205 | +53 | +4.6 | 704,800 | |
1,145 | 1,165 | 1,133 | 1,152 | +15 | +1.3 | 620,400 | |
1,220 | 1,220 | 1,135 | 1,137 | -83 | -6.8 | 586,400 | |
1,260 | 1,270 | 1,207 | 1,220 | -32 | -2.6 | 493,600 | |
1,246 | 1,265 | 1,228 | 1,252 | 0 | 0.0 | 426,000 | |
1,231 | 1,265 | 1,216 | 1,252 | +17 | +1.4 | 594,800 | |
1,275 | 1,282 | 1,231 | 1,235 | -22 | -1.8 | 361,600 | |
1,262 | 1,292 | 1,225 | 1,257 | -25 | -2.0 | 408,800 | |
1,310 | 1,335 | 1,282 | 1,282 | -33 | -2.5 | 317,600 |