![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,037 | 982 | 1,025 | +41 | +4.2 | 657,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 841 | 805 | 817 | +10 | +1.2 | 428,000 | |
812 | 826 | 802 | 807 | -5 | -0.6 | 283,600 | |
812 | 817 | 800 | 812 | -5 | -0.6 | 355,200 | |
825 | 838 | 813 | 817 | -8 | -1.0 | 297,600 | |
818 | 840 | 810 | 825 | +7 | +0.9 | 512,400 | |
802 | 820 | 792 | 818 | +16 | +2.0 | 413,600 | |
823 | 827 | 782 | 802 | -10 | -1.2 | 364,400 | |
845 | 851 | 812 | 812 | -30 | -3.6 | 266,000 | |
846 | 862 | 837 | 842 | 0 | 0.0 | 220,800 | |
827 | 860 | 821 | 842 | +15 | +1.8 | 262,000 | |
840 | 840 | 822 | 827 | -25 | -2.9 | 275,200 | |
846 | 855 | 833 | 852 | +6 | +0.7 | 391,200 | |
837 | 857 | 821 | 846 | +24 | +2.9 | 556,800 | |
832 | 840 | 810 | 822 | -16 | -1.9 | 514,400 | |
848 | 858 | 833 | 838 | -10 | -1.2 | 280,800 | |
873 | 873 | 833 | 848 | -19 | -2.2 | 356,800 | |
878 | 878 | 848 | 867 | -8 | -0.9 | 386,000 | |
925 | 932 | 870 | 875 | -30 | -3.3 | 700,800 | |
893 | 910 | 888 | 905 | +7 | +0.8 | 754,000 | |
910 | 912 | 888 | 898 | -12 | -1.3 | 352,400 | |
932 | 932 | 887 | 910 | -22 | -2.4 | 549,600 | |
945 | 948 | 920 | 932 | -4 | -0.4 | 851,200 | |
1,027 | 1,035 | 930 | 936 | -87 | -8.5 | 1,029,200 | |
1,031 | 1,038 | 1,001 | 1,023 | -19 | -1.8 | 444,400 | |
1,038 | 1,063 | 1,021 | 1,042 | -9 | -0.9 | 618,000 | |
1,037 | 1,068 | 1,025 | 1,051 | +18 | +1.7 | 594,800 | |
1,000 | 1,037 | 988 | 1,033 | +38 | +3.8 | 434,800 | |
986 | 1,017 | 986 | 995 | +9 | +0.9 | 356,000 | |
992 | 992 | 951 | 986 | -10 | -1.0 | 510,400 | |
987 | 1,015 | 987 | 996 | +8 | +0.8 | 332,800 |