52週高値 | 3,100 | 52週安値 | 2,032 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,278 | 2,286 | -64 | -2.7 | 174,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,210 | 3,330 | -75 | -2.2 | 87,400 | |
3,225 | 3,420 | 3,175 | 3,405 | +180 | +5.6 | 113,100 | |
3,110 | 3,325 | 3,100 | 3,225 | +110 | +3.5 | 160,700 | |
2,786 | 3,155 | 2,778 | 3,115 | +340 | +12.3 | 138,600 | |
2,669 | 2,827 | 2,625 | 2,775 | +185 | +7.1 | 114,000 | |
2,575 | 2,632 | 2,538 | 2,590 | +14 | +0.5 | 44,700 | |
2,482 | 2,670 | 2,480 | 2,576 | +92 | +3.7 | 102,000 | |
2,453 | 2,496 | 2,380 | 2,484 | +40 | +1.6 | 94,800 | |
2,461 | 2,476 | 2,306 | 2,444 | +83 | +3.5 | 221,800 | |
2,018 | 2,484 | 1,995 | 2,361 | +274 | +13.1 | 422,700 | |
2,589 | 2,590 | 2,052 | 2,087 | -533 | -20.3 | 333,200 | |
2,388 | 2,765 | 2,100 | 2,620 | +282 | +12.1 | 349,000 | |
2,010 | 2,347 | 1,942 | 2,338 | +353 | +17.8 | 403,500 | |
2,091 | 2,245 | 1,901 | 1,985 | -217 | -9.9 | 680,800 | |
2,545 | 2,665 | 2,200 | 2,202 | -318 | -12.6 | 557,200 | |
3,080 | 3,260 | 2,365 | 2,520 | -805 | -24.2 | 461,500 | |
3,475 | 3,485 | 3,295 | 3,325 | -150 | -4.3 | 114,600 | |
3,600 | 3,650 | 3,475 | 3,475 | -135 | -3.7 | 38,500 | |
3,450 | 3,635 | 3,400 | 3,610 | +35 | +1.0 | 86,700 | |
3,500 | 3,635 | 3,500 | 3,575 | -130 | -3.5 | 62,400 | |
3,790 | 3,790 | 3,705 | 3,705 | -35 | -0.9 | 24,300 | |
3,865 | 3,865 | 3,700 | 3,740 | -130 | -3.4 | 58,700 | |
3,810 | 3,935 | 3,775 | 3,870 | +5 | +0.1 | 47,200 | |
3,890 | 3,890 | 3,845 | 3,865 | -25 | -0.6 | 7,900 | |
3,800 | 3,920 | 3,725 | 3,890 | +100 | +2.6 | 38,200 | |
3,725 | 3,875 | 3,725 | 3,790 | +65 | +1.7 | 55,500 | |
3,665 | 3,730 | 3,635 | 3,725 | +100 | +2.8 | 36,200 | |
3,575 | 3,675 | 3,555 | 3,625 | +50 | +1.4 | 34,200 | |
3,595 | 3,630 | 3,560 | 3,575 | -15 | -0.4 | 26,400 | |
3,545 | 3,595 | 3,510 | 3,590 | +45 | +1.3 | 25,100 |