52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,058 | 1,025 | 1,050 | +34 | +3.3 | 438,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,079 | 1,036 | 1,042 | -1 | -0.1 | 578,700 | |
1,000 | 1,089 | 1,000 | 1,043 | +77 | +8.0 | 1,602,500 | |
896 | 980 | 854 | 966 | +70 | +7.8 | 1,495,100 | |
841 | 905 | 834 | 896 | +33 | +3.8 | 928,700 | |
868 | 899 | 851 | 863 | -20 | -2.3 | 572,600 | |
908 | 911 | 878 | 883 | -26 | -2.9 | 429,400 | |
904 | 911 | 870 | 909 | -1 | -0.1 | 524,800 | |
912 | 932 | 888 | 910 | +1 | +0.1 | 694,700 | |
904 | 957 | 896 | 909 | -9 | -1.0 | 1,101,900 | |
812 | 921 | 803 | 918 | +116 | +14.5 | 1,887,200 | |
823 | 870 | 795 | 802 | -21 | -2.6 | 1,287,900 | |
935 | 944 | 800 | 823 | -97 | -10.5 | 786,000 | |
924 | 961 | 877 | 920 | +19 | +2.1 | 952,100 | |
846 | 918 | 814 | 901 | +50 | +5.9 | 802,000 | |
951 | 966 | 840 | 851 | -112 | -11.6 | 874,300 | |
912 | 996 | 908 | 963 | +46 | +5.0 | 1,217,000 | |
816 | 917 | 792 | 917 | +116 | +14.5 | 2,398,700 | |
786 | 811 | 752 | 801 | +17 | +2.2 | 790,500 | |
782 | 809 | 769 | 784 | +10 | +1.3 | 727,700 | |
789 | 809 | 724 | 774 | -11 | -1.4 | 782,500 | |
725 | 789 | 718 | 785 | +75 | +10.6 | 563,700 | |
728 | 728 | 701 | 710 | -33 | -4.4 | 769,000 | |
738 | 761 | 725 | 743 | +11 | +1.5 | 767,900 | |
755 | 796 | 725 | 732 | -27 | -3.6 | 626,600 | |
799 | 810 | 744 | 759 | -35 | -4.4 | 533,900 | |
778 | 794 | 747 | 794 | +20 | +2.6 | 571,500 | |
745 | 784 | 732 | 774 | +32 | +4.3 | 373,800 | |
665 | 754 | 665 | 742 | +82 | +12.4 | 616,800 | |
651 | 666 | 615 | 660 | 0 | 0.0 | 742,400 | |
689 | 698 | 650 | 660 | -24 | -3.5 | 576,400 |