52週高値 | 3,910 | 52週安値 | 2,896 | ||
---|---|---|---|---|---|
昨年来高値 | 3,910 | 昨年来安値 | 2,896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,919 | 2,884 | 2,885 | -31 | -1.1 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,900 | 2,777 | 2,828 | +88 | +3.2 | 681,500 | |
2,770 | 2,830 | 2,733 | 2,740 | -10 | -0.4 | 813,600 | |
2,667 | 2,813 | 2,619 | 2,750 | +63 | +2.3 | 1,077,600 | |
2,708 | 2,816 | 2,667 | 2,687 | +3 | +0.1 | 1,082,000 | |
2,591 | 2,692 | 2,559 | 2,684 | +93 | +3.6 | 754,200 | |
2,650 | 2,650 | 2,556 | 2,591 | -23 | -0.9 | 624,600 | |
2,648 | 2,648 | 2,547 | 2,614 | -44 | -1.7 | 878,500 | |
2,527 | 2,661 | 2,466 | 2,658 | +137 | +5.4 | 1,187,100 | |
2,438 | 2,540 | 2,367 | 2,521 | +123 | +5.1 | 1,159,100 | |
2,336 | 2,428 | 2,242 | 2,398 | +72 | +3.1 | 1,359,700 | |
2,186 | 2,340 | 2,165 | 2,326 | +190 | +8.9 | 686,500 | |
2,049 | 2,148 | 2,047 | 2,136 | +93 | +4.6 | 912,300 | |
2,001 | 2,055 | 1,968 | 2,043 | +33 | +1.6 | 521,900 | |
1,929 | 2,031 | 1,905 | 2,010 | +73 | +3.8 | 715,400 | |
1,932 | 1,997 | 1,851 | 1,937 | -4 | -0.2 | 1,087,300 | |
1,926 | 2,004 | 1,873 | 1,941 | -47 | -2.4 | 874,000 | |
1,777 | 1,988 | 1,718 | 1,988 | +205 | +11.5 | 1,239,400 | |
1,760 | 1,849 | 1,611 | 1,783 | +45 | +2.6 | 1,389,800 | |
2,000 | 2,033 | 1,662 | 1,738 | -305 | -14.9 | 1,792,900 | |
1,941 | 2,088 | 1,941 | 2,043 | +93 | +4.8 | 1,618,300 | |
2,107 | 2,133 | 1,936 | 1,950 | -247 | -11.2 | 1,251,200 | |
2,270 | 2,270 | 2,192 | 2,197 | -104 | -4.5 | 1,098,100 | |
2,362 | 2,387 | 2,282 | 2,301 | -81 | -3.4 | 806,700 | |
2,331 | 2,417 | 2,327 | 2,382 | +14 | +0.6 | 1,178,400 | |
2,152 | 2,404 | 2,091 | 2,368 | +189 | +8.7 | 1,760,200 | |
2,243 | 2,245 | 2,179 | 2,179 | -54 | -2.4 | 421,500 | |
2,250 | 2,251 | 2,206 | 2,233 | -15 | -0.7 | 622,700 | |
2,319 | 2,320 | 2,247 | 2,248 | -99 | -4.2 | 628,700 | |
2,355 | 2,378 | 2,330 | 2,347 | -1 | -0.0 | 99,200 | |
2,412 | 2,413 | 2,323 | 2,348 | -49 | -2.0 | 332,300 |