52週高値 | 3,910 | 52週安値 | 2,896 | ||
---|---|---|---|---|---|
昨年来高値 | 3,910 | 昨年来安値 | 2,896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,919 | 2,884 | 2,885 | -31 | -1.1 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,898 | 2,825 | 2,841 | +15 | +0.5 | 564,800 | |
2,758 | 2,869 | 2,726 | 2,826 | +41 | +1.5 | 1,198,600 | |
2,878 | 3,015 | 2,780 | 2,785 | -66 | -2.3 | 1,680,200 | |
2,875 | 2,943 | 2,811 | 2,851 | -23 | -0.8 | 840,300 | |
3,040 | 3,045 | 2,873 | 2,874 | -156 | -5.1 | 611,600 | |
2,950 | 3,045 | 2,893 | 3,030 | +114 | +3.9 | 813,700 | |
2,835 | 2,937 | 2,812 | 2,916 | +85 | +3.0 | 392,300 | |
2,881 | 2,901 | 2,818 | 2,831 | -45 | -1.6 | 475,600 | |
2,846 | 2,918 | 2,826 | 2,876 | +56 | +2.0 | 1,067,800 | |
2,746 | 2,829 | 2,629 | 2,820 | +90 | +3.3 | 1,042,400 | |
2,928 | 2,928 | 2,692 | 2,730 | -200 | -6.8 | 1,094,800 | |
2,980 | 3,025 | 2,911 | 2,930 | -8 | -0.3 | 670,500 | |
2,960 | 2,980 | 2,807 | 2,938 | -14 | -0.5 | 1,156,500 | |
3,040 | 3,075 | 2,796 | 2,952 | -73 | -2.4 | 1,481,200 | |
3,070 | 3,110 | 2,956 | 3,025 | -40 | -1.3 | 846,700 | |
2,962 | 3,125 | 2,905 | 3,065 | +89 | +3.0 | 1,118,700 | |
3,135 | 3,190 | 2,941 | 2,976 | -134 | -4.3 | 1,116,400 | |
3,165 | 3,240 | 3,080 | 3,110 | -10 | -0.3 | 918,400 | |
3,165 | 3,185 | 3,070 | 3,120 | -15 | -0.5 | 750,700 | |
3,430 | 3,475 | 3,110 | 3,135 | -260 | -7.7 | 965,600 | |
3,290 | 3,435 | 3,265 | 3,395 | +165 | +5.1 | 804,100 | |
3,125 | 3,240 | 3,030 | 3,230 | +95 | +3.0 | 965,500 | |
3,235 | 3,235 | 2,974 | 3,135 | -90 | -2.8 | 1,071,000 | |
3,255 | 3,305 | 3,180 | 3,225 | +15 | +0.5 | 622,800 | |
3,500 | 3,580 | 3,175 | 3,210 | -220 | -6.4 | 1,272,800 | |
3,250 | 3,495 | 3,190 | 3,430 | +175 | +5.4 | 1,129,200 | |
3,300 | 3,355 | 3,230 | 3,255 | -10 | -0.3 | 621,900 | |
3,480 | 3,545 | 3,215 | 3,265 | -55 | -1.7 | 1,129,000 | |
2,820 | 3,480 | 2,805 | 3,320 | +490 | +17.3 | 2,839,800 | |
2,826 | 2,860 | 2,809 | 2,830 | +2 | +0.1 | 379,300 |