52週高値 | 3,910 | 52週安値 | 2,896 | ||
---|---|---|---|---|---|
昨年来高値 | 3,910 | 昨年来安値 | 2,896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,919 | 2,884 | 2,885 | -31 | -1.1 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,706 | 2,555 | 2,704 | +128 | +5.0 | 738,600 | |
2,498 | 2,582 | 2,491 | 2,576 | +90 | +3.6 | 768,300 | |
2,545 | 2,582 | 2,466 | 2,486 | -30 | -1.2 | 706,900 | |
2,620 | 2,620 | 2,493 | 2,516 | -121 | -4.6 | 590,500 | |
2,580 | 2,645 | 2,553 | 2,637 | +23 | +0.9 | 666,100 | |
2,689 | 2,730 | 2,608 | 2,614 | -37 | -1.4 | 568,200 | |
2,704 | 2,734 | 2,641 | 2,651 | -15 | -0.6 | 1,085,300 | |
2,667 | 2,688 | 2,621 | 2,666 | -1 | -0.0 | 338,400 | |
2,618 | 2,715 | 2,603 | 2,667 | +108 | +4.2 | 777,600 | |
2,629 | 2,652 | 2,516 | 2,559 | -73 | -2.8 | 523,400 | |
2,642 | 2,679 | 2,615 | 2,632 | -24 | -0.9 | 635,000 | |
2,570 | 2,657 | 2,529 | 2,656 | +56 | +2.2 | 718,000 | |
2,619 | 2,681 | 2,588 | 2,600 | -3 | -0.1 | 733,800 | |
2,602 | 2,613 | 2,561 | 2,603 | +6 | +0.2 | 611,300 | |
2,616 | 2,632 | 2,561 | 2,597 | -25 | -1.0 | 630,700 | |
2,715 | 2,723 | 2,567 | 2,622 | -92 | -3.4 | 799,400 | |
2,771 | 2,788 | 2,704 | 2,714 | -63 | -2.3 | 429,300 | |
2,908 | 2,909 | 2,716 | 2,777 | -132 | -4.5 | 551,800 | |
2,830 | 2,925 | 2,820 | 2,909 | +100 | +3.6 | 280,400 | |
2,973 | 2,973 | 2,805 | 2,809 | -191 | -6.4 | 1,022,600 | |
3,075 | 3,120 | 2,981 | 3,000 | -75 | -2.4 | 577,400 | |
2,969 | 3,095 | 2,938 | 3,075 | +126 | +4.3 | 623,800 | |
2,980 | 3,085 | 2,949 | 2,949 | -13 | -0.4 | 715,600 | |
3,165 | 3,210 | 2,940 | 2,962 | -173 | -5.5 | 836,200 | |
3,185 | 3,270 | 3,095 | 3,135 | -30 | -0.9 | 678,400 | |
2,938 | 3,210 | 2,937 | 3,165 | +245 | +8.4 | 1,018,900 | |
2,860 | 2,932 | 2,760 | 2,920 | +91 | +3.2 | 1,211,700 | |
2,882 | 2,930 | 2,788 | 2,829 | -41 | -1.4 | 789,600 | |
2,923 | 2,961 | 2,848 | 2,870 | -36 | -1.2 | 706,800 | |
2,878 | 2,962 | 2,855 | 2,906 | +65 | +2.3 | 920,000 |