52週高値 | 3,910 | 52週安値 | 2,896 | ||
---|---|---|---|---|---|
昨年来高値 | 3,910 | 昨年来安値 | 2,896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,919 | 2,884 | 2,885 | -31 | -1.1 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,738 | 2,621 | 2,654 | -18 | -0.7 | 560,300 | |
2,671 | 2,706 | 2,603 | 2,672 | +11 | +0.4 | 795,100 | |
2,720 | 2,736 | 2,652 | 2,661 | -51 | -1.9 | 543,100 | |
2,789 | 2,839 | 2,706 | 2,712 | -71 | -2.6 | 948,400 | |
2,756 | 2,789 | 2,703 | 2,783 | +3 | +0.1 | 705,200 | |
2,775 | 2,850 | 2,750 | 2,780 | +10 | +0.4 | 634,700 | |
2,730 | 2,788 | 2,726 | 2,770 | +29 | +1.1 | 429,300 | |
2,702 | 2,792 | 2,702 | 2,741 | +12 | +0.4 | 500,500 | |
2,706 | 2,776 | 2,699 | 2,729 | +14 | +0.5 | 295,600 | |
2,640 | 2,746 | 2,628 | 2,715 | +78 | +3.0 | 440,700 | |
2,512 | 2,725 | 2,504 | 2,637 | +118 | +4.7 | 676,000 | |
2,534 | 2,548 | 2,462 | 2,519 | -16 | -0.6 | 445,400 | |
2,575 | 2,614 | 2,519 | 2,535 | -40 | -1.6 | 263,700 | |
2,580 | 2,600 | 2,553 | 2,575 | +18 | +0.7 | 232,300 | |
2,554 | 2,571 | 2,510 | 2,557 | +8 | +0.3 | 200,200 | |
2,579 | 2,579 | 2,515 | 2,549 | -33 | -1.3 | 282,000 | |
2,564 | 2,601 | 2,535 | 2,582 | +34 | +1.3 | 260,300 | |
2,534 | 2,621 | 2,531 | 2,548 | +23 | +0.9 | 386,500 | |
2,466 | 2,526 | 2,420 | 2,525 | +30 | +1.2 | 543,300 | |
2,558 | 2,586 | 2,482 | 2,495 | -96 | -3.7 | 360,400 | |
2,645 | 2,658 | 2,556 | 2,591 | -62 | -2.3 | 376,600 | |
2,688 | 2,692 | 2,606 | 2,653 | -34 | -1.3 | 282,500 | |
2,680 | 2,694 | 2,623 | 2,687 | +57 | +2.2 | 413,600 | |
2,709 | 2,744 | 2,560 | 2,630 | -79 | -2.9 | 830,000 | |
2,652 | 2,745 | 2,644 | 2,709 | +54 | +2.0 | 505,100 | |
2,659 | 2,696 | 2,601 | 2,655 | -4 | -0.2 | 498,900 | |
2,637 | 2,703 | 2,604 | 2,659 | +47 | +1.8 | 668,400 | |
2,764 | 2,779 | 2,600 | 2,612 | -148 | -5.4 | 761,600 | |
2,700 | 2,774 | 2,683 | 2,760 | +41 | +1.5 | 440,700 | |
2,690 | 2,728 | 2,666 | 2,719 | +15 | +0.6 | 623,000 |