52週高値 | 3,910 | 52週安値 | 2,896 | ||
---|---|---|---|---|---|
昨年来高値 | 3,910 | 昨年来安値 | 2,896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,919 | 2,884 | 2,885 | -31 | -1.1 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,645 | 2,555 | 2,558 | -23 | -0.9 | 658,000 | |
2,695 | 2,698 | 2,557 | 2,581 | -114 | -4.2 | 981,800 | |
2,750 | 2,783 | 2,683 | 2,695 | -75 | -2.7 | 523,200 | |
2,829 | 2,861 | 2,768 | 2,770 | -80 | -2.8 | 555,600 | |
2,764 | 2,876 | 2,711 | 2,850 | +86 | +3.1 | 802,000 | |
2,606 | 2,774 | 2,599 | 2,764 | +149 | +5.7 | 764,000 | |
2,625 | 2,641 | 2,593 | 2,615 | +6 | +0.2 | 186,700 | |
2,630 | 2,645 | 2,576 | 2,609 | -10 | -0.4 | 362,700 | |
2,618 | 2,622 | 2,545 | 2,619 | -5 | -0.2 | 511,800 | |
2,608 | 2,647 | 2,608 | 2,624 | -31 | -1.2 | 359,500 | |
2,611 | 2,695 | 2,602 | 2,655 | +42 | +1.6 | 334,500 | |
2,634 | 2,665 | 2,605 | 2,613 | -21 | -0.8 | 330,200 | |
2,605 | 2,648 | 2,567 | 2,634 | +24 | +0.9 | 330,300 | |
2,682 | 2,726 | 2,591 | 2,610 | -64 | -2.4 | 469,400 | |
2,800 | 2,819 | 2,661 | 2,674 | -127 | -4.5 | 598,700 | |
2,679 | 2,810 | 2,647 | 2,801 | +151 | +5.7 | 331,700 | |
2,635 | 2,700 | 2,611 | 2,650 | +38 | +1.5 | 401,700 | |
2,629 | 2,650 | 2,589 | 2,612 | +23 | +0.9 | 482,100 | |
2,670 | 2,684 | 2,577 | 2,589 | -62 | -2.3 | 455,600 | |
2,605 | 2,660 | 2,595 | 2,651 | +46 | +1.8 | 357,700 | |
2,630 | 2,697 | 2,593 | 2,605 | -45 | -1.7 | 505,200 | |
2,750 | 2,828 | 2,647 | 2,650 | -121 | -4.4 | 528,100 | |
2,777 | 2,790 | 2,743 | 2,771 | +21 | +0.8 | 486,900 | |
2,706 | 2,780 | 2,692 | 2,750 | +71 | +2.7 | 437,900 | |
2,759 | 2,759 | 2,625 | 2,679 | -81 | -2.9 | 514,600 | |
2,757 | 2,841 | 2,691 | 2,760 | +9 | +0.3 | 721,500 | |
2,711 | 2,774 | 2,697 | 2,751 | +9 | +0.3 | 434,100 | |
2,512 | 2,742 | 2,512 | 2,742 | +181 | +7.1 | 920,200 | |
2,544 | 2,577 | 2,505 | 2,561 | +12 | +0.5 | 414,000 | |
2,656 | 2,679 | 2,548 | 2,549 | -105 | -4.0 | 415,100 |