52週高値 | 3,910 | 52週安値 | 2,896 | ||
---|---|---|---|---|---|
昨年来高値 | 3,910 | 昨年来安値 | 2,896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,919 | 2,884 | 2,885 | -31 | -1.1 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,010 | 2,903 | 2,919 | -74 | -2.5 | 562,800 | |
3,040 | 3,080 | 2,991 | 2,993 | -77 | -2.5 | 405,900 | |
3,100 | 3,115 | 3,065 | 3,070 | -35 | -1.1 | 376,100 | |
3,070 | 3,125 | 3,030 | 3,105 | +40 | +1.3 | 594,100 | |
3,135 | 3,155 | 3,060 | 3,065 | -95 | -3.0 | 284,300 | |
2,976 | 3,185 | 2,935 | 3,160 | +209 | +7.1 | 1,509,900 | |
2,822 | 2,958 | 2,800 | 2,951 | +123 | +4.3 | 507,200 | |
2,723 | 2,830 | 2,703 | 2,828 | +119 | +4.4 | 326,100 | |
2,755 | 2,798 | 2,694 | 2,709 | -27 | -1.0 | 390,800 | |
2,738 | 2,782 | 2,694 | 2,736 | +11 | +0.4 | 632,800 | |
2,710 | 2,725 | 2,675 | 2,725 | +26 | +1.0 | 357,500 | |
2,731 | 2,736 | 2,648 | 2,699 | -43 | -1.6 | 426,200 | |
2,676 | 2,745 | 2,671 | 2,742 | +66 | +2.5 | 436,800 | |
2,646 | 2,685 | 2,645 | 2,676 | +30 | +1.1 | 397,000 | |
2,655 | 2,661 | 2,622 | 2,646 | +11 | +0.4 | 304,200 | |
2,613 | 2,670 | 2,607 | 2,635 | +22 | +0.8 | 373,400 | |
2,588 | 2,621 | 2,580 | 2,613 | +39 | +1.5 | 335,900 | |
2,630 | 2,662 | 2,567 | 2,574 | -57 | -2.2 | 696,600 | |
2,647 | 2,669 | 2,631 | 2,631 | +10 | +0.4 | 275,300 | |
2,645 | 2,663 | 2,603 | 2,621 | -38 | -1.4 | 251,200 | |
2,724 | 2,724 | 2,631 | 2,659 | -59 | -2.2 | 301,400 | |
2,742 | 2,754 | 2,677 | 2,718 | -15 | -0.5 | 204,100 | |
2,740 | 2,763 | 2,679 | 2,733 | -9 | -0.3 | 434,300 | |
2,606 | 2,742 | 2,600 | 2,742 | +127 | +4.9 | 569,500 | |
2,575 | 2,623 | 2,574 | 2,615 | +30 | +1.2 | 399,700 | |
2,565 | 2,603 | 2,527 | 2,585 | +17 | +0.7 | 609,700 | |
2,680 | 2,680 | 2,545 | 2,568 | -108 | -4.0 | 729,600 | |
2,633 | 2,697 | 2,630 | 2,676 | +32 | +1.2 | 289,200 | |
2,614 | 2,659 | 2,593 | 2,644 | +11 | +0.4 | 427,300 | |
2,594 | 2,643 | 2,565 | 2,633 | +75 | +2.9 | 562,300 |