52週高値 | 3,910 | 52週安値 | 2,896 | ||
---|---|---|---|---|---|
昨年来高値 | 3,910 | 昨年来安値 | 2,896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,919 | 2,884 | 2,885 | -31 | -1.1 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,120 | 3,040 | 3,090 | -10 | -0.3 | 228,100 | |
3,160 | 3,165 | 3,060 | 3,100 | -65 | -2.1 | 335,500 | |
3,125 | 3,200 | 3,100 | 3,165 | +40 | +1.3 | 402,900 | |
3,090 | 3,195 | 3,070 | 3,125 | +5 | +0.2 | 566,100 | |
3,185 | 3,270 | 3,120 | 3,120 | -50 | -1.6 | 703,700 | |
3,220 | 3,260 | 3,160 | 3,170 | -45 | -1.4 | 394,400 | |
3,175 | 3,220 | 3,090 | 3,215 | +40 | +1.3 | 371,200 | |
3,200 | 3,215 | 3,105 | 3,175 | +30 | +1.0 | 380,200 | |
3,055 | 3,210 | 3,005 | 3,145 | +90 | +2.9 | 399,200 | |
3,085 | 3,120 | 2,940 | 3,055 | -35 | -1.1 | 791,700 | |
3,030 | 3,105 | 3,005 | 3,090 | +60 | +2.0 | 266,800 | |
3,120 | 3,175 | 3,025 | 3,030 | -80 | -2.6 | 253,500 | |
3,175 | 3,215 | 3,050 | 3,110 | -40 | -1.3 | 385,400 | |
3,180 | 3,235 | 3,120 | 3,150 | -20 | -0.6 | 347,800 | |
3,135 | 3,180 | 3,105 | 3,170 | +35 | +1.1 | 287,900 | |
3,180 | 3,205 | 3,100 | 3,135 | -45 | -1.4 | 339,200 | |
3,105 | 3,230 | 3,085 | 3,180 | +75 | +2.4 | 338,000 | |
3,040 | 3,115 | 3,000 | 3,105 | +100 | +3.3 | 619,300 | |
3,035 | 3,065 | 2,986 | 3,005 | 0 | 0.0 | 430,000 | |
3,050 | 3,075 | 2,988 | 3,005 | -30 | -1.0 | 368,100 | |
2,904 | 3,040 | 2,904 | 3,035 | +132 | +4.5 | 522,500 | |
2,965 | 3,010 | 2,895 | 2,903 | -29 | -1.0 | 838,100 | |
2,919 | 3,010 | 2,807 | 2,932 | +38 | +1.3 | 1,700,000 | |
2,868 | 2,935 | 2,861 | 2,894 | +26 | +0.9 | 555,000 | |
2,849 | 2,909 | 2,842 | 2,868 | +24 | +0.8 | 554,800 | |
2,944 | 2,950 | 2,811 | 2,844 | -90 | -3.1 | 566,700 | |
3,000 | 3,020 | 2,921 | 2,934 | +9 | +0.3 | 626,600 | |
2,947 | 2,987 | 2,902 | 2,925 | -5 | -0.2 | 722,900 | |
2,988 | 3,010 | 2,905 | 2,930 | -38 | -1.3 | 649,600 | |
2,940 | 2,970 | 2,895 | 2,968 | +49 | +1.7 | 825,300 |