52週高値 | 3,910 | 52週安値 | 2,896 | ||
---|---|---|---|---|---|
昨年来高値 | 3,910 | 昨年来安値 | 2,896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,919 | 2,884 | 2,885 | -31 | -1.1 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,710 | 3,515 | 3,600 | +50 | +1.4 | 652,900 | |
3,610 | 3,630 | 3,520 | 3,550 | -80 | -2.2 | 231,200 | |
3,440 | 3,640 | 3,425 | 3,630 | +185 | +5.4 | 404,800 | |
3,520 | 3,535 | 3,440 | 3,445 | -50 | -1.4 | 355,100 | |
3,510 | 3,580 | 3,470 | 3,495 | +30 | +0.9 | 310,100 | |
3,575 | 3,580 | 3,440 | 3,465 | -150 | -4.1 | 402,900 | |
3,630 | 3,700 | 3,540 | 3,615 | -15 | -0.4 | 339,700 | |
3,745 | 3,785 | 3,590 | 3,630 | -110 | -2.9 | 577,600 | |
3,725 | 3,755 | 3,590 | 3,740 | 0 | 0.0 | 393,800 | |
3,665 | 3,740 | 3,645 | 3,740 | +70 | +1.9 | 327,600 | |
3,835 | 3,910 | 3,620 | 3,670 | -150 | -3.9 | 468,500 | |
3,820 | 3,840 | 3,755 | 3,820 | -5 | -0.1 | 302,300 | |
3,830 | 3,855 | 3,745 | 3,825 | 0 | 0.0 | 316,700 | |
3,370 | 3,855 | 3,360 | 3,825 | +485 | +14.5 | 919,000 | |
3,495 | 3,535 | 3,330 | 3,340 | -185 | -5.2 | 307,300 | |
3,530 | 3,605 | 3,495 | 3,525 | +10 | +0.3 | 277,200 | |
3,485 | 3,565 | 3,450 | 3,515 | +55 | +1.6 | 437,000 | |
3,610 | 3,620 | 3,430 | 3,460 | -150 | -4.2 | 501,300 | |
3,630 | 3,690 | 3,555 | 3,610 | 0 | 0.0 | 330,600 | |
3,420 | 3,620 | 3,385 | 3,610 | +180 | +5.2 | 361,500 | |
3,470 | 3,470 | 3,305 | 3,430 | -65 | -1.9 | 364,800 | |
3,415 | 3,520 | 3,385 | 3,495 | +100 | +2.9 | 426,000 | |
3,245 | 3,400 | 3,245 | 3,395 | +130 | +4.0 | 222,300 | |
3,285 | 3,355 | 3,235 | 3,265 | -15 | -0.5 | 225,400 | |
3,320 | 3,375 | 3,165 | 3,280 | -40 | -1.2 | 342,600 | |
3,305 | 3,380 | 3,255 | 3,320 | +15 | +0.5 | 501,000 | |
3,245 | 3,345 | 3,245 | 3,305 | +65 | +2.0 | 632,900 | |
3,240 | 3,325 | 3,230 | 3,240 | -5 | -0.2 | 330,900 | |
3,205 | 3,275 | 3,205 | 3,245 | +45 | +1.4 | 258,000 | |
3,200 | 3,255 | 3,180 | 3,200 | +110 | +3.6 | 236,200 |