52週高値 | 3,910 | 52週安値 | 2,896 | ||
---|---|---|---|---|---|
昨年来高値 | 3,910 | 昨年来安値 | 2,896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,919 | 2,884 | 2,885 | -31 | -1.1 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,402 | 2,361 | 2,397 | +4 | +0.2 | 369,100 | |
2,390 | 2,418 | 2,362 | 2,393 | +36 | +1.5 | 504,900 | |
2,360 | 2,381 | 2,318 | 2,357 | +19 | +0.8 | 501,500 | |
2,360 | 2,382 | 2,326 | 2,338 | -3 | -0.1 | 393,600 | |
2,360 | 2,387 | 2,316 | 2,341 | -20 | -0.8 | 622,000 | |
2,382 | 2,392 | 2,329 | 2,361 | -19 | -0.8 | 660,400 | |
2,383 | 2,428 | 2,358 | 2,380 | +19 | +0.8 | 802,800 | |
2,300 | 2,384 | 2,221 | 2,361 | +57 | +2.5 | 1,569,300 | |
2,281 | 2,306 | 2,263 | 2,304 | +22 | +1.0 | 436,000 | |
2,300 | 2,331 | 2,269 | 2,282 | +46 | +2.1 | 661,600 | |
2,113 | 2,240 | 2,108 | 2,236 | +123 | +5.8 | 898,200 | |
2,198 | 2,220 | 2,081 | 2,113 | -85 | -3.9 | 893,100 | |
2,267 | 2,333 | 2,174 | 2,198 | -69 | -3.0 | 913,200 | |
2,252 | 2,289 | 2,229 | 2,267 | +7 | +0.3 | 875,700 | |
2,153 | 2,287 | 2,150 | 2,260 | +107 | +5.0 | 750,900 | |
2,164 | 2,182 | 2,132 | 2,153 | -24 | -1.1 | 396,300 | |
2,126 | 2,180 | 2,122 | 2,177 | +1 | 0.0 | 616,900 | |
2,084 | 2,183 | 2,078 | 2,176 | +92 | +4.4 | 674,300 | |
2,100 | 2,122 | 2,071 | 2,084 | -30 | -1.4 | 410,500 | |
2,142 | 2,152 | 2,071 | 2,114 | -51 | -2.4 | 599,200 | |
2,264 | 2,289 | 2,146 | 2,165 | -97 | -4.3 | 791,600 | |
2,253 | 2,276 | 2,220 | 2,262 | +8 | +0.4 | 420,000 | |
2,284 | 2,288 | 2,198 | 2,254 | -19 | -0.8 | 437,800 | |
2,254 | 2,290 | 2,226 | 2,273 | +19 | +0.8 | 527,400 | |
2,235 | 2,263 | 2,184 | 2,254 | +52 | +2.4 | 711,500 | |
2,183 | 2,239 | 2,141 | 2,202 | +19 | +0.9 | 642,600 | |
2,218 | 2,236 | 2,145 | 2,183 | -32 | -1.4 | 724,700 | |
2,215 | 2,251 | 2,174 | 2,215 | +18 | +0.8 | 656,600 | |
2,108 | 2,204 | 2,080 | 2,197 | +62 | +2.9 | 655,100 | |
2,176 | 2,190 | 2,107 | 2,135 | - | - | 491,300 |