38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 298 | 294 | 295 | 0 | 0.0 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 341 | 330 | 331 | -6 | -1.8 | 237,600 | |
356 | 356 | 336 | 337 | -19 | -5.3 | 307,200 | |
361 | 363 | 351 | 356 | -2 | -0.6 | 119,000 | |
365 | 368 | 353 | 358 | +1 | +0.3 | 149,300 | |
356 | 376 | 350 | 357 | +1 | +0.3 | 185,800 | |
345 | 356 | 345 | 356 | +13 | +3.8 | 107,300 | |
337 | 353 | 336 | 343 | +8 | +2.4 | 132,800 | |
359 | 359 | 335 | 335 | -25 | -6.9 | 171,400 | |
392 | 392 | 360 | 360 | -33 | -8.4 | 90,800 | |
386 | 396 | 385 | 393 | +12 | +3.1 | 115,700 | |
408 | 410 | 381 | 381 | -26 | -6.4 | 376,100 | |
414 | 418 | 404 | 407 | -10 | -2.4 | 121,200 | |
415 | 419 | 408 | 417 | +10 | +2.5 | 127,300 | |
394 | 407 | 393 | 407 | +15 | +3.8 | 146,000 | |
382 | 392 | 382 | 392 | +6 | +1.6 | 80,900 | |
372 | 386 | 371 | 386 | +15 | +4.0 | 104,100 | |
370 | 374 | 367 | 371 | +1 | +0.3 | 69,300 | |
353 | 372 | 337 | 370 | +10 | +2.8 | 87,500 | |
333 | 360 | 333 | 360 | +20 | +5.9 | 62,900 | |
362 | 369 | 336 | 340 | -18 | -5.0 | 88,600 | |
358 | 362 | 353 | 358 | 0 | 0.0 | 40,100 | |
367 | 369 | 358 | 358 | -2 | -0.6 | 81,900 | |
365 | 378 | 360 | 360 | -6 | -1.6 | 88,900 | |
388 | 390 | 365 | 366 | -23 | -5.9 | 156,100 | |
384 | 390 | 383 | 389 | +6 | +1.6 | 392,100 | |
389 | 392 | 380 | 383 | -2 | -0.5 | 282,200 | |
391 | 393 | 380 | 385 | -5 | -1.3 | 197,100 | |
388 | 394 | 382 | 390 | +1 | +0.3 | 166,000 | |
372 | 399 | 367 | 389 | +16 | +4.3 | 224,800 | |
375 | 385 | 373 | 373 | -4 | -1.1 | 80,400 |