38,508.20 | -595.02 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.52% | 0.21% | -1.53% | -1.33% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 298 | 294 | 295 | 0 | 0.0 | 125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 304 | 289 | 302 | +9 | +3.1 | 290,500 | |
294 | 300 | 290 | 293 | -1 | -0.3 | 360,300 | |
303 | 306 | 294 | 294 | -11 | -3.6 | 445,200 | |
304 | 306 | 286 | 305 | +1 | +0.3 | 734,300 | |
319 | 324 | 300 | 304 | -15 | -4.7 | 1,135,100 | |
328 | 328 | 319 | 319 | -9 | -2.7 | 429,300 | |
328 | 331 | 321 | 328 | 0 | 0.0 | 422,900 | |
327 | 334 | 326 | 328 | +2 | +0.6 | 604,900 | |
311 | 327 | 308 | 326 | +17 | +5.5 | 794,200 | |
300 | 313 | 300 | 309 | +10 | +3.3 | 383,200 | |
318 | 318 | 299 | 299 | -22 | -6.9 | 874,700 | |
318 | 323 | 316 | 321 | +3 | +0.9 | 430,400 | |
311 | 321 | 309 | 318 | +13 | +4.3 | 850,900 | |
296 | 305 | 295 | 305 | +12 | +4.1 | 688,900 | |
291 | 295 | 289 | 293 | +4 | +1.4 | 278,100 | |
286 | 292 | 284 | 289 | +4 | +1.4 | 425,700 | |
285 | 289 | 283 | 285 | +2 | +0.7 | 517,400 | |
287 | 287 | 277 | 283 | -3 | -1.0 | 527,600 | |
256 | 291 | 254 | 286 | +30 | +11.7 | 2,542,200 | |
253 | 257 | 252 | 256 | +4 | +1.6 | 282,800 | |
253 | 256 | 250 | 252 | 0 | 0.0 | 318,800 | |
255 | 255 | 250 | 252 | -1 | -0.4 | 310,900 | |
259 | 261 | 253 | 253 | -5 | -1.9 | 315,100 | |
264 | 264 | 256 | 258 | -6 | -2.3 | 326,800 | |
262 | 266 | 261 | 264 | +1 | +0.4 | 296,300 | |
260 | 263 | 259 | 263 | +5 | +1.9 | 170,100 | |
257 | 261 | 257 | 258 | +1 | +0.4 | 406,900 | |
255 | 258 | 253 | 257 | +3 | +1.2 | 362,300 | |
247 | 256 | 247 | 254 | +8 | +3.3 | 451,500 | |
254 | 254 | 245 | 246 | -5 | -2.0 | 425,300 |