38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 334 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 296 | 297 | 0 | 0.0 | 163,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 299 | 296 | 297 | +1 | +0.3 | 162,600 | |
297 | 298 | 296 | 296 | -1 | -0.3 | 149,000 | |
295 | 298 | 294 | 297 | +2 | +0.7 | 249,900 | |
296 | 298 | 294 | 295 | 0 | 0.0 | 167,200 | |
294 | 299 | 291 | 295 | +3 | +1.0 | 233,800 | |
292 | 297 | 291 | 292 | +1 | +0.3 | 166,100 | |
291 | 293 | 289 | 291 | +3 | +1.0 | 116,900 | |
289 | 293 | 286 | 288 | +2 | +0.7 | 457,200 | |
296 | 297 | 285 | 286 | -11 | -3.7 | 587,800 | |
304 | 304 | 295 | 297 | -6 | -2.0 | 508,900 | |
305 | 305 | 300 | 303 | -2 | -0.7 | 271,700 | |
313 | 313 | 300 | 305 | -8 | -2.6 | 1,022,200 | |
311 | 313 | 310 | 313 | +2 | +0.6 | 305,600 | |
314 | 315 | 310 | 311 | -5 | -1.6 | 380,000 | |
315 | 316 | 313 | 316 | 0 | 0.0 | 259,300 | |
316 | 318 | 314 | 316 | 0 | 0.0 | 252,600 | |
313 | 318 | 312 | 316 | +5 | +1.6 | 212,900 | |
318 | 318 | 311 | 311 | -4 | -1.3 | 261,400 | |
317 | 318 | 313 | 315 | 0 | 0.0 | 293,100 | |
314 | 318 | 312 | 315 | +5 | +1.6 | 370,100 | |
311 | 314 | 310 | 310 | -1 | -0.3 | 247,400 | |
313 | 314 | 309 | 311 | 0 | 0.0 | 279,000 | |
314 | 316 | 309 | 311 | 0 | 0.0 | 341,300 | |
308 | 315 | 306 | 311 | +4 | +1.3 | 188,600 | |
301 | 307 | 300 | 307 | +6 | +2.0 | 243,100 | |
300 | 303 | 300 | 301 | 0 | 0.0 | 206,600 | |
302 | 304 | 300 | 301 | +1 | +0.3 | 158,500 | |
305 | 306 | 300 | 300 | -9 | -2.9 | 235,200 | |
309 | 309 | 305 | 309 | +3 | +1.0 | 119,000 |