![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,125 | 3,085 | 3,120 | +25 | +0.8 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,259 | 2,210 | 2,223 | -15 | -0.7 | 50,200 | |
2,215 | 2,262 | 2,215 | 2,238 | +38 | +1.7 | 54,200 | |
2,185 | 2,215 | 2,152 | 2,200 | +48 | +2.2 | 71,500 | |
2,161 | 2,183 | 2,132 | 2,152 | -16 | -0.7 | 51,300 | |
2,106 | 2,198 | 2,106 | 2,168 | +53 | +2.5 | 88,000 | |
2,010 | 2,119 | 2,008 | 2,115 | +114 | +5.7 | 56,700 | |
1,961 | 2,020 | 1,961 | 2,001 | +24 | +1.2 | 50,200 | |
1,945 | 1,980 | 1,942 | 1,977 | +32 | +1.6 | 36,700 | |
1,970 | 1,975 | 1,940 | 1,945 | -21 | -1.1 | 49,800 | |
1,975 | 1,982 | 1,954 | 1,966 | -7 | -0.4 | 39,800 | |
1,946 | 1,980 | 1,935 | 1,973 | +43 | +2.2 | 48,200 | |
1,911 | 1,940 | 1,889 | 1,930 | +19 | +1.0 | 33,500 | |
1,931 | 1,937 | 1,910 | 1,911 | -19 | -1.0 | 26,600 | |
1,948 | 1,949 | 1,921 | 1,930 | -15 | -0.8 | 15,100 | |
1,946 | 1,947 | 1,914 | 1,945 | -1 | -0.1 | 24,700 | |
1,966 | 1,966 | 1,943 | 1,946 | -12 | -0.6 | 27,600 | |
1,969 | 1,969 | 1,945 | 1,958 | -8 | -0.4 | 34,200 | |
1,970 | 1,981 | 1,963 | 1,966 | +3 | +0.2 | 21,100 | |
1,982 | 1,982 | 1,962 | 1,963 | -15 | -0.8 | 31,500 | |
1,996 | 1,996 | 1,960 | 1,978 | +2 | +0.1 | 38,300 | |
1,980 | 1,998 | 1,964 | 1,976 | +3 | +0.2 | 29,700 | |
1,973 | 2,000 | 1,967 | 1,973 | 0 | 0.0 | 36,900 | |
1,987 | 1,989 | 1,964 | 1,973 | +7 | +0.4 | 19,300 | |
1,930 | 1,980 | 1,906 | 1,966 | +22 | +1.1 | 26,400 | |
1,937 | 2,013 | 1,913 | 1,944 | +22 | +1.1 | 60,400 | |
1,997 | 2,004 | 1,900 | 1,922 | -64 | -3.2 | 76,500 | |
2,100 | 2,110 | 1,940 | 1,986 | -112 | -5.3 | 63,100 | |
2,156 | 2,175 | 2,098 | 2,098 | -58 | -2.7 | 43,900 | |
2,154 | 2,170 | 2,089 | 2,156 | -23 | -1.1 | 49,100 | |
2,262 | 2,271 | 2,166 | 2,179 | -82 | -3.6 | 30,800 |