39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,290 | 52週安値 | 2,867 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,220 | 3,110 | 3,185 | +15 | +0.5 | 46,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,749 | 2,621 | 2,639 | -64 | -2.4 | 33,100 | |
2,651 | 2,743 | 2,631 | 2,703 | +50 | +1.9 | 74,100 | |
2,608 | 2,700 | 2,608 | 2,653 | +46 | +1.8 | 70,100 | |
2,660 | 2,669 | 2,606 | 2,607 | -57 | -2.1 | 43,400 | |
2,602 | 2,669 | 2,597 | 2,664 | +62 | +2.4 | 33,800 | |
2,608 | 2,637 | 2,600 | 2,602 | -5 | -0.2 | 17,500 | |
2,587 | 2,607 | 2,571 | 2,607 | +20 | +0.8 | 27,200 | |
2,584 | 2,601 | 2,545 | 2,587 | +3 | +0.1 | 19,500 | |
2,572 | 2,615 | 2,516 | 2,584 | +6 | +0.2 | 45,800 | |
2,541 | 2,613 | 2,541 | 2,578 | +37 | +1.5 | 40,800 | |
2,583 | 2,599 | 2,525 | 2,541 | -36 | -1.4 | 57,600 | |
2,560 | 2,600 | 2,503 | 2,577 | -27 | -1.0 | 59,600 | |
2,502 | 2,604 | 2,498 | 2,604 | +88 | +3.5 | 154,800 | |
2,553 | 2,553 | 2,500 | 2,516 | -37 | -1.4 | 71,800 | |
2,583 | 2,635 | 2,550 | 2,553 | -1 | -0.0 | 108,200 | |
2,805 | 2,818 | 2,520 | 2,554 | -268 | -9.5 | 199,500 | |
2,817 | 2,849 | 2,790 | 2,822 | +19 | +0.7 | 58,200 | |
2,781 | 2,836 | 2,776 | 2,803 | +23 | +0.8 | 40,600 | |
2,706 | 2,790 | 2,706 | 2,780 | +56 | +2.1 | 52,000 | |
2,651 | 2,760 | 2,644 | 2,724 | +54 | +2.0 | 64,300 | |
2,785 | 2,785 | 2,666 | 2,670 | -115 | -4.1 | 64,900 | |
2,751 | 2,785 | 2,685 | 2,785 | +25 | +0.9 | 70,100 | |
2,763 | 2,782 | 2,756 | 2,760 | 0 | 0.0 | 48,700 | |
2,750 | 2,770 | 2,702 | 2,760 | +60 | +2.2 | 59,200 | |
2,649 | 2,700 | 2,636 | 2,700 | +66 | +2.5 | 40,800 | |
2,639 | 2,688 | 2,622 | 2,634 | -5 | -0.2 | 51,200 | |
2,609 | 2,645 | 2,600 | 2,639 | +30 | +1.1 | 15,000 | |
2,625 | 2,650 | 2,575 | 2,609 | -39 | -1.5 | 66,800 | |
2,617 | 2,649 | 2,605 | 2,648 | +31 | +1.2 | 33,900 | |
2,604 | 2,625 | 2,597 | 2,617 | +23 | +0.9 | 24,800 |