39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,290 | 52週安値 | 2,867 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,220 | 3,110 | 3,185 | +15 | +0.5 | 46,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,969 | 1,945 | 1,958 | -8 | -0.4 | 34,200 | |
1,970 | 1,981 | 1,963 | 1,966 | +3 | +0.2 | 21,100 | |
1,982 | 1,982 | 1,962 | 1,963 | -15 | -0.8 | 31,500 | |
1,996 | 1,996 | 1,960 | 1,978 | +2 | +0.1 | 38,300 | |
1,980 | 1,998 | 1,964 | 1,976 | +3 | +0.2 | 29,700 | |
1,973 | 2,000 | 1,967 | 1,973 | 0 | 0.0 | 36,900 | |
1,987 | 1,989 | 1,964 | 1,973 | +7 | +0.4 | 19,300 | |
1,930 | 1,980 | 1,906 | 1,966 | +22 | +1.1 | 26,400 | |
1,937 | 2,013 | 1,913 | 1,944 | +22 | +1.1 | 60,400 | |
1,997 | 2,004 | 1,900 | 1,922 | -64 | -3.2 | 76,500 | |
2,100 | 2,110 | 1,940 | 1,986 | -112 | -5.3 | 63,100 | |
2,156 | 2,175 | 2,098 | 2,098 | -58 | -2.7 | 43,900 | |
2,154 | 2,170 | 2,089 | 2,156 | -23 | -1.1 | 49,100 | |
2,262 | 2,271 | 2,166 | 2,179 | -82 | -3.6 | 30,800 | |
2,305 | 2,312 | 2,256 | 2,261 | -43 | -1.9 | 13,600 | |
2,287 | 2,305 | 2,286 | 2,304 | +14 | +0.6 | 13,800 | |
2,291 | 2,300 | 2,251 | 2,290 | -5 | -0.2 | 24,300 | |
2,295 | 2,300 | 2,290 | 2,295 | 0 | 0.0 | 11,300 | |
2,300 | 2,319 | 2,283 | 2,295 | -20 | -0.9 | 23,700 | |
2,361 | 2,361 | 2,311 | 2,315 | -50 | -2.1 | 36,700 | |
2,498 | 2,500 | 2,357 | 2,365 | -126 | -5.1 | 92,300 | |
2,480 | 2,507 | 2,470 | 2,491 | +15 | +0.6 | 74,500 | |
2,489 | 2,489 | 2,472 | 2,476 | -14 | -0.6 | 26,300 | |
2,470 | 2,503 | 2,466 | 2,490 | +20 | +0.8 | 28,400 | |
2,499 | 2,505 | 2,470 | 2,470 | -27 | -1.1 | 40,900 | |
2,454 | 2,497 | 2,439 | 2,497 | +55 | +2.3 | 18,400 | |
2,470 | 2,471 | 2,433 | 2,442 | -22 | -0.9 | 18,100 | |
2,380 | 2,477 | 2,366 | 2,464 | +124 | +5.3 | 26,700 | |
2,299 | 2,347 | 2,260 | 2,340 | -1 | -0.0 | 9,200 | |
2,056 | 2,369 | 2,011 | 2,341 | - | - | 78,800 |