![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,125 | 3,085 | 3,120 | +25 | +0.8 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,312 | 2,256 | 2,261 | -43 | -1.9 | 13,600 | |
2,287 | 2,305 | 2,286 | 2,304 | +14 | +0.6 | 13,800 | |
2,291 | 2,300 | 2,251 | 2,290 | -5 | -0.2 | 24,300 | |
2,295 | 2,300 | 2,290 | 2,295 | 0 | 0.0 | 11,300 | |
2,300 | 2,319 | 2,283 | 2,295 | -20 | -0.9 | 23,700 | |
2,361 | 2,361 | 2,311 | 2,315 | -50 | -2.1 | 36,700 | |
2,498 | 2,500 | 2,357 | 2,365 | -126 | -5.1 | 92,300 | |
2,480 | 2,507 | 2,470 | 2,491 | +15 | +0.6 | 74,500 | |
2,489 | 2,489 | 2,472 | 2,476 | -14 | -0.6 | 26,300 | |
2,470 | 2,503 | 2,466 | 2,490 | +20 | +0.8 | 28,400 | |
2,499 | 2,505 | 2,470 | 2,470 | -27 | -1.1 | 40,900 | |
2,454 | 2,497 | 2,439 | 2,497 | +55 | +2.3 | 18,400 | |
2,470 | 2,471 | 2,433 | 2,442 | -22 | -0.9 | 18,100 | |
2,380 | 2,477 | 2,366 | 2,464 | +124 | +5.3 | 26,700 | |
2,299 | 2,347 | 2,260 | 2,340 | -1 | -0.0 | 9,200 | |
2,056 | 2,369 | 2,011 | 2,341 | +86 | +3.8 | 78,800 | |
2,478 | 2,483 | 2,250 | 2,255 | -229 | -9.2 | 65,200 | |
2,516 | 2,525 | 2,451 | 2,484 | -42 | -1.7 | 32,400 | |
2,562 | 2,562 | 2,525 | 2,526 | -27 | -1.1 | 15,700 | |
2,522 | 2,563 | 2,512 | 2,553 | +43 | +1.7 | 21,500 | |
2,510 | 2,520 | 2,502 | 2,510 | -7 | -0.3 | 7,800 | |
2,500 | 2,517 | 2,495 | 2,517 | +20 | +0.8 | 11,600 | |
2,456 | 2,517 | 2,455 | 2,497 | +27 | +1.1 | 14,000 | |
2,505 | 2,505 | 2,459 | 2,470 | -35 | -1.4 | 27,600 | |
2,510 | 2,528 | 2,481 | 2,505 | -5 | -0.2 | 18,800 | |
2,528 | 2,533 | 2,500 | 2,510 | -18 | -0.7 | 12,800 | |
2,515 | 2,528 | 2,470 | 2,528 | +14 | +0.6 | 20,100 | |
2,538 | 2,550 | 2,504 | 2,514 | -12 | -0.5 | 22,200 | |
2,497 | 2,531 | 2,481 | 2,526 | +29 | +1.2 | 27,300 | |
2,465 | 2,497 | 2,459 | 2,497 | - | - | 17,900 |