38,933.14 | +445.24 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.16% | 0.16% | 1.51% | -0.16% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,237 | 1,223 | 1,230 | +52 | +4.4 | 109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,366 | 1,270 | 1,273 | -79 | -5.8 | 361,800 | |
1,327 | 1,356 | 1,311 | 1,352 | +26 | +2.0 | 145,000 | |
1,279 | 1,330 | 1,263 | 1,326 | +47 | +3.7 | 148,000 | |
1,330 | 1,332 | 1,272 | 1,279 | -37 | -2.8 | 157,200 | |
1,321 | 1,334 | 1,294 | 1,316 | +10 | +0.8 | 128,100 | |
1,348 | 1,393 | 1,297 | 1,306 | -16 | -1.2 | 115,400 | |
1,322 | 1,360 | 1,307 | 1,322 | -10 | -0.8 | 97,400 | |
1,287 | 1,395 | 1,275 | 1,332 | +41 | +3.2 | 165,300 | |
1,374 | 1,374 | 1,272 | 1,291 | -68 | -5.0 | 141,800 | |
1,377 | 1,398 | 1,343 | 1,359 | -18 | -1.3 | 76,800 | |
1,351 | 1,415 | 1,350 | 1,377 | -2 | -0.1 | 64,400 | |
1,455 | 1,471 | 1,372 | 1,379 | -54 | -3.8 | 160,000 | |
1,405 | 1,440 | 1,388 | 1,433 | +19 | +1.3 | 36,000 | |
1,269 | 1,426 | 1,223 | 1,414 | +124 | +9.6 | 119,100 | |
1,477 | 1,485 | 1,283 | 1,290 | -182 | -12.4 | 125,300 | |
1,527 | 1,530 | 1,453 | 1,472 | -55 | -3.6 | 138,600 | |
1,587 | 1,587 | 1,493 | 1,527 | -55 | -3.5 | 133,300 | |
1,503 | 1,619 | 1,503 | 1,582 | +64 | +4.2 | 110,100 | |
1,543 | 1,552 | 1,487 | 1,518 | -21 | -1.4 | 71,000 | |
1,624 | 1,640 | 1,511 | 1,539 | -97 | -5.9 | 98,300 | |
1,505 | 1,648 | 1,505 | 1,636 | +131 | +8.7 | 168,700 | |
1,560 | 1,562 | 1,422 | 1,505 | -28 | -1.8 | 217,300 | |
1,582 | 1,604 | 1,519 | 1,533 | -55 | -3.5 | 95,700 | |
1,613 | 1,615 | 1,530 | 1,588 | -25 | -1.5 | 129,800 | |
1,743 | 1,743 | 1,611 | 1,613 | -140 | -8.0 | 107,000 | |
1,708 | 1,765 | 1,664 | 1,753 | +45 | +2.6 | 133,900 | |
1,790 | 1,821 | 1,704 | 1,708 | -85 | -4.7 | 289,300 | |
1,643 | 1,793 | 1,640 | 1,793 | +151 | +9.2 | 169,600 | |
1,593 | 1,667 | 1,593 | 1,642 | +53 | +3.3 | 130,600 | |
1,665 | 1,693 | 1,575 | 1,589 | - | - | 118,400 |