![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,909 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
昨年来高値 | 1,909 | 昨年来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,274 | 1,199 | 1,210 | -59 | -4.6 | 664,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 2,264 | 1,904 | 2,086 | +230 | +12.4 | 1,972,700 | |
1,815 | 1,936 | 1,794 | 1,856 | +43 | +2.4 | 890,400 | |
1,651 | 1,877 | 1,589 | 1,813 | +154 | +9.3 | 1,724,100 | |
1,655 | 1,706 | 1,613 | 1,659 | +4 | +0.2 | 581,300 | |
1,520 | 1,669 | 1,486 | 1,655 | +142 | +9.4 | 624,000 | |
1,602 | 1,618 | 1,463 | 1,513 | -67 | -4.2 | 805,000 | |
1,588 | 1,763 | 1,547 | 1,580 | -8 | -0.5 | 1,544,300 | |
1,467 | 1,859 | 1,389 | 1,588 | +130 | +8.9 | 8,085,500 | |
1,390 | 1,520 | 1,364 | 1,458 | +82 | +6.0 | 1,408,900 | |
1,414 | 1,453 | 1,295 | 1,376 | -16 | -1.1 | 1,673,200 | |
1,278 | 1,411 | 1,252 | 1,392 | +143 | +11.4 | 645,900 | |
1,100 | 1,298 | 1,099 | 1,249 | +169 | +15.6 | 1,513,400 | |
954 | 1,087 | 939 | 1,080 | +260 | +31.7 | 1,981,800 | |
752 | 834 | 752 | 820 | +74 | +9.9 | 279,800 | |
680 | 759 | 680 | 746 | +85 | +12.9 | 286,500 | |
577 | 679 | 569 | 661 | +94 | +16.6 | 303,400 | |
554 | 600 | 523 | 567 | +30 | +5.6 | 358,400 | |
540 | 585 | 522 | 537 | +7 | +1.3 | 133,300 | |
658 | 658 | 511 | 530 | -141 | -21.0 | 279,700 | |
679 | 724 | 665 | 671 | -21 | -3.0 | 141,100 | |
795 | 796 | 674 | 692 | -126 | -15.4 | 514,700 | |
814 | 821 | 798 | 818 | +2 | +0.2 | 157,400 | |
823 | 829 | 811 | 816 | -7 | -0.9 | 63,000 | |
808 | 834 | 801 | 823 | +7 | +0.9 | 139,700 | |
853 | 853 | 808 | 816 | -40 | -4.7 | 317,400 | |
860 | 863 | 853 | 856 | -3 | -0.3 | 172,500 | |
884 | 884 | 857 | 859 | -23 | -2.6 | 179,900 | |
890 | 890 | 868 | 882 | -14 | -1.6 | 110,700 | |
893 | 899 | 890 | 896 | +7 | +0.8 | 23,000 | |
874 | 892 | 868 | 889 | +19 | +2.2 | 217,600 |