![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,909 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
昨年来高値 | 1,909 | 昨年来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,274 | 1,199 | 1,210 | -59 | -4.6 | 664,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,467 | 1,380 | 1,452 | +80 | +5.8 | 555,400 | |
1,319 | 1,382 | 1,312 | 1,372 | +53 | +4.0 | 459,000 | |
1,370 | 1,388 | 1,318 | 1,319 | -50 | -3.7 | 597,700 | |
1,361 | 1,376 | 1,306 | 1,369 | +8 | +0.6 | 705,700 | |
1,565 | 1,565 | 1,361 | 1,361 | -204 | -13.0 | 653,700 | |
1,459 | 1,568 | 1,431 | 1,565 | +106 | +7.3 | 456,100 | |
1,454 | 1,472 | 1,422 | 1,459 | +6 | +0.4 | 246,600 | |
1,455 | 1,466 | 1,385 | 1,453 | -2 | -0.1 | 368,700 | |
1,423 | 1,472 | 1,413 | 1,455 | +30 | +2.1 | 248,600 | |
1,460 | 1,460 | 1,383 | 1,425 | -23 | -1.6 | 349,100 | |
1,544 | 1,544 | 1,425 | 1,448 | -85 | -5.5 | 352,600 | |
1,561 | 1,585 | 1,478 | 1,533 | +12 | +0.8 | 485,500 | |
1,455 | 1,524 | 1,418 | 1,521 | +79 | +5.5 | 542,600 | |
1,467 | 1,484 | 1,386 | 1,442 | -15 | -1.0 | 543,700 | |
1,394 | 1,468 | 1,361 | 1,457 | +55 | +3.9 | 548,600 | |
1,435 | 1,446 | 1,351 | 1,402 | -14 | -1.0 | 598,000 | |
1,479 | 1,499 | 1,412 | 1,416 | -53 | -3.6 | 697,000 | |
1,650 | 1,655 | 1,455 | 1,469 | -244 | -14.2 | 1,590,300 | |
1,750 | 1,809 | 1,701 | 1,713 | -32 | -1.8 | 989,200 | |
1,819 | 1,870 | 1,726 | 1,745 | -54 | -3.0 | 833,200 | |
1,850 | 1,866 | 1,750 | 1,799 | -58 | -3.1 | 603,200 | |
1,778 | 1,884 | 1,749 | 1,857 | +96 | +5.5 | 627,400 | |
1,755 | 1,783 | 1,706 | 1,761 | -24 | -1.3 | 556,600 | |
1,846 | 1,869 | 1,762 | 1,785 | -89 | -4.7 | 657,700 | |
2,062 | 2,092 | 1,860 | 1,874 | -202 | -9.7 | 1,176,800 | |
2,028 | 2,102 | 1,919 | 2,076 | +55 | +2.7 | 962,800 | |
2,040 | 2,051 | 1,946 | 2,021 | -19 | -0.9 | 911,000 | |
2,158 | 2,260 | 1,988 | 2,040 | -81 | -3.8 | 931,400 | |
2,147 | 2,315 | 2,105 | 2,121 | -59 | -2.7 | 919,600 | |
2,085 | 2,227 | 2,076 | 2,180 | +94 | +4.5 | 633,800 |