![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 1,909 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
昨年来高値 | 1,909 | 昨年来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,274 | 1,199 | 1,210 | -59 | -4.6 | 664,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,303 | 1,243 | 1,303 | +35 | +2.8 | 310,900 | |
1,198 | 1,272 | 1,180 | 1,268 | +57 | +4.7 | 559,100 | |
1,263 | 1,285 | 1,193 | 1,211 | -49 | -3.9 | 714,600 | |
1,250 | 1,273 | 1,202 | 1,260 | +3 | +0.2 | 620,200 | |
1,229 | 1,269 | 1,229 | 1,257 | +33 | +2.7 | 530,100 | |
1,215 | 1,244 | 1,206 | 1,224 | +23 | +1.9 | 323,400 | |
1,162 | 1,209 | 1,156 | 1,201 | +52 | +4.5 | 329,500 | |
1,139 | 1,150 | 1,109 | 1,149 | +7 | +0.6 | 235,000 | |
1,175 | 1,253 | 1,126 | 1,142 | +6 | +0.5 | 589,500 | |
1,188 | 1,192 | 1,115 | 1,136 | -59 | -4.9 | 248,900 | |
1,195 | 1,209 | 1,165 | 1,195 | -9 | -0.7 | 193,800 | |
1,199 | 1,217 | 1,147 | 1,204 | -14 | -1.1 | 338,900 | |
1,175 | 1,218 | 1,154 | 1,218 | +56 | +4.8 | 289,600 | |
1,147 | 1,185 | 1,147 | 1,162 | +20 | +1.8 | 174,100 | |
1,135 | 1,169 | 1,110 | 1,142 | +28 | +2.5 | 228,000 | |
1,140 | 1,154 | 1,114 | 1,114 | -29 | -2.5 | 444,400 | |
1,175 | 1,176 | 1,140 | 1,143 | -14 | -1.2 | 235,100 | |
1,204 | 1,210 | 1,127 | 1,157 | -45 | -3.7 | 345,800 | |
1,220 | 1,235 | 1,195 | 1,202 | -3 | -0.2 | 164,000 | |
1,307 | 1,310 | 1,204 | 1,205 | -101 | -7.7 | 317,000 | |
1,325 | 1,362 | 1,290 | 1,306 | -17 | -1.3 | 370,500 | |
1,374 | 1,398 | 1,262 | 1,323 | -42 | -3.1 | 1,061,700 | |
1,388 | 1,426 | 1,342 | 1,365 | -8 | -0.6 | 692,100 | |
1,436 | 1,448 | 1,371 | 1,373 | -33 | -2.3 | 459,100 | |
1,623 | 1,647 | 1,396 | 1,406 | -228 | -14.0 | 1,052,600 | |
1,470 | 1,724 | 1,470 | 1,634 | +183 | +12.6 | 1,851,400 | |
1,433 | 1,508 | 1,406 | 1,451 | +22 | +1.5 | 714,700 | |
1,355 | 1,475 | 1,344 | 1,429 | +80 | +5.9 | 608,400 | |
1,433 | 1,540 | 1,348 | 1,349 | -43 | -3.1 | 1,703,600 | |
1,464 | 1,483 | 1,366 | 1,392 | -60 | -4.1 | 885,400 |