![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 1,909 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
昨年来高値 | 1,909 | 昨年来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,274 | 1,199 | 1,210 | -59 | -4.6 | 664,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,488 | 1,424 | 1,478 | +43 | +3.0 | 528,100 | |
1,426 | 1,480 | 1,400 | 1,435 | -3 | -0.2 | 345,200 | |
1,330 | 1,443 | 1,327 | 1,438 | +109 | +8.2 | 357,400 | |
1,325 | 1,336 | 1,267 | 1,329 | +27 | +2.1 | 455,000 | |
1,279 | 1,325 | 1,245 | 1,302 | +5 | +0.4 | 324,600 | |
1,221 | 1,335 | 1,212 | 1,297 | +67 | +5.4 | 446,600 | |
1,180 | 1,236 | 1,136 | 1,230 | +45 | +3.8 | 915,900 | |
1,293 | 1,301 | 1,183 | 1,185 | -125 | -9.5 | 931,800 | |
1,264 | 1,336 | 1,264 | 1,310 | +50 | +4.0 | 496,400 | |
1,178 | 1,277 | 1,165 | 1,260 | +68 | +5.7 | 487,700 | |
1,230 | 1,234 | 1,177 | 1,192 | -38 | -3.1 | 434,000 | |
1,309 | 1,309 | 1,197 | 1,230 | -85 | -6.5 | 399,600 | |
1,316 | 1,334 | 1,264 | 1,315 | -22 | -1.6 | 368,700 | |
1,370 | 1,400 | 1,322 | 1,337 | -34 | -2.5 | 239,500 | |
1,347 | 1,389 | 1,314 | 1,371 | +20 | +1.5 | 208,600 | |
1,335 | 1,359 | 1,317 | 1,351 | -1 | -0.1 | 231,200 | |
1,298 | 1,353 | 1,267 | 1,352 | +67 | +5.2 | 352,600 | |
1,214 | 1,295 | 1,214 | 1,285 | +60 | +4.9 | 255,600 | |
1,250 | 1,265 | 1,192 | 1,225 | -34 | -2.7 | 250,500 | |
1,266 | 1,298 | 1,249 | 1,259 | -7 | -0.6 | 149,900 | |
1,275 | 1,307 | 1,238 | 1,266 | -2 | -0.2 | 178,200 | |
1,218 | 1,288 | 1,195 | 1,268 | +69 | +5.8 | 144,800 | |
1,200 | 1,259 | 1,156 | 1,199 | +9 | +0.8 | 219,500 | |
1,160 | 1,217 | 1,159 | 1,190 | +16 | +1.4 | 196,000 | |
1,158 | 1,197 | 1,143 | 1,174 | +13 | +1.1 | 137,400 | |
1,176 | 1,183 | 1,119 | 1,161 | -15 | -1.3 | 151,500 | |
1,203 | 1,208 | 1,143 | 1,176 | -29 | -2.4 | 220,300 | |
1,300 | 1,309 | 1,201 | 1,205 | -97 | -7.5 | 304,000 | |
1,327 | 1,327 | 1,268 | 1,302 | -38 | -2.8 | 174,700 | |
1,295 | 1,340 | 1,280 | 1,340 | +37 | +2.8 | 333,900 |